Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
170.20
177.45
170.05
176.20
176.20
+2.68%
18,990
1.23
Sep 03, 2026
171.95
172.35
170.60
171.60
171.60
+0.97%
1,358
0.08
Sep 02, 2026
166.80
175.00
166.60
169.95
169.95
+0.83%
8,244
0.44
Sep 01, 2026
176.60
176.60
168.00
168.55
168.55
-3.08%
20,381
1.10
Aug 31, 2026
176.00
179.00
173.50
173.90
173.90
-0.63%
14,614
0.75
Aug 28, 2026
172.70
176.95
169.00
175.00
175.00
+2.01%
20,872
1.08
Aug 27, 2026
170.50
172.90
169.85
171.55
171.55
-1.10%
7,979
0.41
Aug 26, 2026
172.05
174.00
170.50
173.45
173.45
+3.24%
67,951
3.45
Aug 25, 2026
164.65
170.80
162.00
168.00
168.00
+3.26%
4,814
0.25
Aug 24, 2026
160.10
165.00
160.10
162.70
162.70
-0.31%
16,848
0.80
Aug 21, 2026
162.05
166.30
161.65
163.20
163.20
+0.09%
19,198
0.90
Aug 20, 2026
164.95
166.85
160.90
163.05
163.05
-1.63%
12,589
0.58
Aug 19, 2026
165.75
167.65
164.05
165.75
165.75
-1.02%
11,888
0.55
Aug 18, 2026
167.30
168.00
164.65
167.45
167.45
-0.42%
9,128
0.42
Aug 17, 2026
169.60
169.60
166.00
168.15
168.15
-0.56%
5,688
0.24
Aug 14, 2026
170.20
172.25
167.00
169.10
169.10
-1.14%
11,156
0.46
Aug 13, 2026
162.55
171.75
160.00
171.05
171.05
+6.87%
45,674
1.90
Aug 12, 2026
166.95
166.95
159.15
160.05
160.05
-5.21%
20,539
0.86
Aug 11, 2026
170.90
172.70
168.00
168.85
168.85
-0.71%
3,138
0.13
Aug 10, 2026
173.50
173.55
169.00
170.05
170.05
-0.03%
12,336
0.51
Aug 07, 2026
173.00
173.35
169.10
170.10
170.10
-1.68%
4,888
0.19
Aug 06, 2026
169.00
176.00
168.00
173.00
173.00
+2.37%
14,169
0.53
Aug 05, 2026
168.05
172.45
168.05
169.00
169.00
-1.20%
14,364
0.50
Aug 04, 2026
168.70
176.25
168.05
171.05
171.05
+1.39%
4,544
0.15
Aug 03, 2026
173.35
173.35
167.05
168.70
168.70
+0.48%
6,013
0.19
Jul 31, 2026
164.95
169.70
159.45
167.90
167.90
+5.30%
24,901
0.80
Jul 30, 2026
164.00
164.50
158.45
159.45
159.45
-2.77%
9,343
0.30
Jul 29, 2026
168.60
168.60
163.00
164.00
164.00
-2.06%
17,074
0.55
Jul 28, 2026
171.45
171.45
166.95
167.45
167.45
-0.68%
2,535
0.08
Jul 27, 2026
166.25
171.40
166.25
168.60
168.60
-0.41%
7,432
0.23
Jul 24, 2026
168.90
169.50
165.15
169.30
169.30
+2.27%
10,021
0.32
Jul 23, 2026
166.05
167.15
164.90
165.55
165.55
-0.93%
4,914
0.15
Jul 22, 2026
170.40
170.40
166.60
167.10
167.10
-1.24%
4,073
0.13
Jul 21, 2026
173.25
173.25
168.60
169.20
169.20
-0.35%
9,380
0.29
Jul 20, 2026
170.25
170.90
168.90
169.80
169.80
-0.12%
14,577
0.44
Jul 17, 2026
170.80
172.55
169.20
170.00
170.00
-1.45%
12,583
0.37
Jul 16, 2026
173.60
174.20
172.10
172.50
172.50
-0.81%
15,931
0.45
Jul 15, 2026
172.35
174.85
171.90
173.90
173.90
+0.90%
6,628
0.17
Jul 14, 2026
175.65
175.65
168.30
172.35
172.35
-1.93%
19,351
―
Jul 13, 2026
174.00
179.90
174.00
175.75
175.75
-0.23%
10,173
―
Jul 10, 2026
180.75
180.75
175.55
176.15
176.15
+1.59%
8,202
―
Jul 09, 2026
171.50
181.05
171.50
173.40
173.40
+1.61%
21,311
―
Jul 08, 2026
172.05
176.80
169.00
170.65
170.65
-1.19%
16,409
―
Jul 07, 2026
177.55
179.30
170.30
172.70
172.70
-2.73%
25,617
―
Jul 06, 2026
178.05
180.00
177.05
177.55
177.55
-0.59%
12,434
―
Jul 03, 2026
182.95
182.95
178.05
178.60
178.60
-1.57%
4,444
―
Jul 02, 2026
182.80
183.00
180.70
181.45
181.45
+0.03%
5,534
―
Jul 01, 2026
182.15
186.30
180.80
181.40
181.40
+0.69%
12,260
―
Jun 30, 2026
177.55
182.35
177.55
180.15
180.15
-0.44%
11,930
―
Jun 29, 2026
185.60
190.55
179.35
180.95
180.95
-0.52%
30,075
―
Rows: