Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
664.20
669.80
624.00
635.60
635.60
-3.40%
73,134
0.66
Oct 07, 2026
654.05
688.20
648.05
658.00
658.00
+0.14%
126,193
1.15
Oct 06, 2026
636.80
678.70
636.80
657.05
657.05
+3.96%
78,345
0.72
Oct 05, 2026
619.95
644.35
612.00
632.05
632.05
+3.85%
94,662
0.87
Oct 02, 2026
608.60
613.20
563.55
608.60
608.60
0.00%
0
0.00
Oct 01, 2026
564.35
613.20
563.55
608.60
608.60
+7.83%
254,166
2.41
Sep 30, 2026
558.50
580.00
551.10
564.40
564.40
+0.73%
80,802
0.76
Sep 29, 2026
525.00
565.00
520.05
560.30
560.30
+6.69%
53,682
0.50
Sep 28, 2026
528.65
535.70
519.10
525.15
525.15
-1.68%
61,457
0.56
Sep 25, 2026
545.25
550.00
530.00
534.15
534.15
-2.35%
22,486
0.20
Sep 24, 2026
549.40
555.55
544.70
547.00
547.00
-1.22%
62,741
0.57
Sep 23, 2026
559.95
569.95
551.00
553.75
553.75
-1.48%
33,248
0.30
Sep 22, 2026
552.80
571.50
546.65
562.05
562.05
+1.95%
83,021
0.77
Sep 21, 2026
541.75
563.70
534.75
551.30
551.30
-0.88%
121,437
1.13
Sep 18, 2026
569.95
588.00
545.00
556.20
556.20
-2.45%
331,055
3.23
Sep 17, 2026
536.65
574.00
500.00
570.15
570.15
+5.68%
43,180
0.42
Sep 16, 2026
541.40
547.45
527.60
539.50
539.50
-0.37%
61,720
0.61
Sep 15, 2026
553.85
565.00
536.45
541.50
541.50
-1.55%
60,817
0.60
Sep 14, 2026
550.00
557.50
541.35
550.00
550.00
0.00%
0
0.00
Sep 11, 2026
557.50
557.50
541.35
550.00
550.00
-2.04%
31,977
0.31
Sep 10, 2026
535.15
572.20
535.00
561.45
561.45
+5.08%
53,341
0.51
Sep 09, 2026
525.00
550.00
522.90
534.30
534.30
+1.67%
82,679
0.79
Sep 08, 2026
525.55
538.70
518.20
525.50
525.50
+1.77%
32,519
0.31
Sep 07, 2026
527.70
533.35
511.50
516.35
516.35
-1.84%
39,843
0.38
Sep 04, 2026
532.55
532.55
519.00
526.05
526.05
+1.47%
21,951
0.21
Sep 03, 2026
545.25
545.25
515.00
518.45
518.45
-4.59%
58,630
0.55
Sep 02, 2026
541.10
549.05
527.30
543.40
543.40
+1.53%
32,431
0.30
Sep 01, 2026
542.00
550.95
520.05
535.20
535.20
-1.04%
59,081
0.53
Aug 31, 2026
567.00
570.50
536.25
540.85
540.85
-4.30%
50,264
0.45
Aug 28, 2026
573.10
579.15
562.00
565.15
565.15
-1.92%
53,040
0.47
Aug 27, 2026
579.95
585.95
573.00
576.20
576.20
-0.03%
20,009
0.18
Aug 26, 2026
583.00
590.00
573.60
576.35
576.35
-0.21%
38,501
0.33
Aug 25, 2026
594.05
608.05
574.75
577.55
577.55
-2.92%
63,420
0.55
Aug 24, 2026
582.15
609.95
575.70
594.95
594.95
+2.41%
74,914
0.65
Aug 21, 2026
574.00
583.35
573.60
580.95
580.95
+1.06%
62,803
0.55
Aug 20, 2026
590.80
614.75
570.00
574.85
574.85
-1.96%
76,549
0.66
Aug 19, 2026
591.90
593.10
575.80
586.35
586.35
+0.90%
61,030
0.53
Aug 18, 2026
564.95
588.00
564.45
581.10
581.10
+2.81%
84,964
0.74
Aug 17, 2026
578.80
581.95
560.00
565.20
565.20
-2.17%
32,602
0.28
Aug 14, 2026
580.90
596.60
573.95
577.75
577.75
-1.50%
47,639
0.42
Aug 13, 2026
573.40
600.75
567.80
586.55
586.55
+2.36%
100,338
0.89
Aug 12, 2026
601.90
605.15
561.00
573.00
573.00
-4.19%
148,634
1.33
Aug 11, 2026
560.20
608.00
548.10
598.05
598.05
+8.11%
831,958
8.41
Aug 10, 2026
583.65
587.90
534.35
553.20
553.20
-4.34%
293,955
3.10
Aug 07, 2026
628.85
628.85
553.55
578.30
578.30
-7.50%
554,853
6.39
Aug 06, 2026
769.00
769.00
605.00
625.20
625.20
-14.40%
908,154
12.40
Aug 05, 2026
619.00
730.35
593.00
730.35
730.35
+20.00%
915,609
15.45
Aug 04, 2026
607.45
619.80
600.00
608.65
608.65
+1.12%
13,974
0.24
Aug 03, 2026
581.85
637.80
581.85
601.90
601.90
+3.55%
78,041
1.33
Jul 31, 2026
585.65
604.40
574.00
581.25
581.25
-0.75%
27,876
0.47
Rows: