TipRanks
Go Ultimate55% OFF

Omfurn India Ltd. (OMFURN) Historical Prices

IN:OMFURN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.0553.4549.4552.0552.05+0.00%00.00
Oct 29, 202652.0553.6050.0052.0552.05+0.00%00.00
Oct 28, 202652.0553.8549.4552.0552.05+0.00%00.00
Oct 27, 202652.0553.7549.4552.0552.05+0.00%00.00
Oct 26, 202652.0553.0049.5052.0552.05+0.00%00.00
Oct 23, 202652.0552.9549.5552.0552.05+0.00%00.00
Oct 22, 202651.9056.9051.9052.0552.05-4.67%3,6000.40
Oct 21, 202654.6054.6051.9054.6054.60+0.00%00.00
Oct 20, 202654.6054.6053.2054.6054.60+0.00%00.00
Oct 19, 202653.2054.6053.2054.6054.60-2.50%6,0000.50
Oct 16, 202654.4056.0051.7056.0056.00+2.94%12,0001.01
Oct 15, 202651.4054.4051.4054.4054.40+0.74%2,4000.20
Oct 14, 202651.7054.0051.7054.0054.00+0.93%2,4000.20
Oct 13, 202653.5054.3050.9053.5053.50+0.00%00.00
Oct 12, 202653.5053.5050.8553.5053.50+0.00%00.00
Oct 09, 202653.5053.5050.8553.5053.50+0.00%00.00
Oct 08, 202649.3053.5049.3053.5053.50+3.68%2,4000.20
Oct 07, 202649.5551.6049.5051.6051.60-0.58%4,8000.40
Oct 06, 202651.0051.9049.2551.9051.90+1.76%9,6000.81
Oct 05, 202651.0053.5048.6051.0051.00+0.00%00.00
Oct 02, 202651.0053.5549.5051.0051.00+0.00%00.00
Oct 01, 202651.0053.5549.5051.0051.00+0.00%00.00
Sep 30, 202651.0053.5551.0051.0051.00+0.00%00.00
Sep 29, 202651.0051.0051.0051.0051.00-0.87%1,2000.10
Sep 28, 202651.4551.4551.4551.4551.45-2.83%2,4000.19
Sep 25, 202652.9553.8051.0052.9552.95+0.00%00.00
Sep 24, 202652.9553.0052.9552.9552.95-1.85%2,4000.19
Sep 23, 202654.1054.1053.9553.9553.95-4.93%3,6000.29
Sep 22, 202652.2056.7551.3556.7556.75+5.00%27,6002.26
Sep 21, 202652.9554.0552.9554.0554.05+4.95%2,4000.20
Sep 18, 202651.0551.5051.0051.5051.50-2.83%8,4000.70
Sep 17, 202653.0053.5051.5053.0053.00+0.00%00.00
Sep 16, 202653.0053.9551.7553.0053.00+0.00%00.00
Sep 15, 202653.0054.6051.2053.0053.00+0.00%00.00
Sep 14, 202653.0053.0052.0553.0053.00+0.00%00.00
Sep 11, 202652.0553.0052.0553.0053.00+0.00%2,4000.19
Sep 10, 202653.3053.3053.0053.0053.00-2.21%2,4000.19
Sep 09, 202657.0057.0054.2054.2054.20-4.07%2,4000.19
Sep 08, 202653.8556.5053.8556.5056.50+4.92%10,8000.85
Sep 07, 202653.8554.9553.2053.8553.85+0.00%00.00
Sep 04, 202655.0055.0053.8553.8553.85-4.69%3,6000.28
Sep 03, 202656.5056.5056.5056.5056.50+0.00%1,2000.09
Sep 02, 202656.5056.5556.5056.5056.50-4.96%7,2000.57
Sep 01, 202659.4559.4556.5059.4559.45+0.00%00.00
Aug 31, 202659.4559.4556.5059.4559.45+0.00%00.00
Aug 28, 202659.4559.9556.7559.4559.45+0.00%00.00
Aug 27, 202659.4559.9556.5559.4559.45+0.00%00.00
Aug 26, 202659.4559.9556.5559.4559.45+0.00%00.00
Aug 25, 202659.4560.5056.5059.4559.45+0.00%00.00
Aug 24, 202659.4559.4556.5059.4559.45+0.00%00.00