Want to see IN:OMAXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
121.00
126.10
117.80
123.75
123.75
+1.23%
88,025
0.44
Sep 10, 2026
120.00
124.50
120.00
122.25
122.25
+0.70%
77,103
0.39
Sep 09, 2026
129.45
129.45
121.00
121.40
121.40
-4.71%
40,412
0.20
Sep 08, 2026
129.25
131.20
126.15
127.40
127.40
-1.55%
53,400
0.27
Sep 07, 2026
133.05
136.50
128.75
129.40
129.40
-5.03%
176,831
0.90
Sep 04, 2026
129.00
139.00
127.00
136.25
136.25
+6.86%
375,454
1.96
Sep 03, 2026
133.40
136.00
125.80
127.50
127.50
-4.78%
392,296
2.12
Sep 02, 2026
123.40
136.20
123.40
133.90
133.90
+4.81%
1,179,605
7.08
Sep 01, 2026
126.30
137.85
116.20
127.75
127.75
+1.60%
1,553,614
10.95
Aug 31, 2026
131.08
132.90
124.15
125.74
125.74
-4.82%
306,811
2.24
Aug 28, 2026
113.70
133.80
111.79
132.11
132.11
+16.67%
994,014
8.19
Aug 27, 2026
107.99
115.06
107.27
113.23
113.23
+3.11%
200,892
1.70
Aug 26, 2026
100.50
112.87
100.38
109.81
109.81
+10.04%
294,524
2.59
Aug 25, 2026
102.00
102.90
98.00
99.79
99.79
-2.39%
53,354
0.47
Aug 24, 2026
103.99
108.40
100.03
102.23
102.23
-0.13%
112,894
1.02
Aug 21, 2026
103.90
105.04
101.15
102.36
102.36
-0.68%
67,714
0.61
Aug 20, 2026
99.42
104.06
98.78
103.06
103.06
+3.63%
87,088
0.80
Aug 19, 2026
103.01
104.50
99.09
99.45
99.45
-2.48%
69,947
0.65
Aug 18, 2026
100.45
104.70
99.98
101.98
101.98
+0.99%
118,194
1.11
Aug 17, 2026
97.74
103.00
93.58
100.98
100.98
+1.80%
185,796
1.80
Aug 14, 2026
103.78
108.72
95.73
99.19
99.19
+0.95%
1,151,210
13.52
Aug 13, 2026
87.50
98.26
86.01
98.26
98.26
+19.99%
917,163
12.96
Aug 12, 2026
82.50
84.81
81.00
81.89
81.89
-1.55%
13,802
0.20
Aug 11, 2026
85.39
85.39
82.05
83.18
83.18
-2.62%
20,948
0.30
Aug 10, 2026
86.14
87.82
84.00
85.42
85.42
-1.02%
27,167
0.39
Aug 07, 2026
88.30
91.80
86.00
86.30
86.30
-1.33%
34,529
0.50
Aug 06, 2026
86.00
88.00
85.56
87.46
87.46
+1.90%
19,703
0.28
Aug 05, 2026
89.30
89.30
85.24
85.83
85.83
-1.93%
18,930
0.27
Aug 04, 2026
85.69
87.75
85.46
87.52
87.52
+2.05%
26,295
0.38
Aug 03, 2026
85.80
87.88
85.00
85.76
85.76
-0.39%
5,104
0.07
Jul 31, 2026
86.88
87.47
85.40
86.10
86.10
+0.34%
35,161
0.51
Jul 30, 2026
85.60
87.00
84.94
85.81
85.81
+0.42%
10,700
0.15
Jul 29, 2026
88.12
88.12
85.09
85.45
85.45
-1.09%
11,564
0.17
Jul 28, 2026
89.47
89.56
86.22
86.39
86.39
-3.96%
23,777
0.35
Jul 27, 2026
87.07
90.89
87.07
89.95
89.95
+3.11%
17,216
0.25
Jul 24, 2026
86.27
88.64
85.51
87.24
87.24
+0.38%
5,657
0.08
Jul 23, 2026
88.55
90.11
86.71
86.91
86.91
-2.73%
34,350
0.50
Jul 22, 2026
93.75
93.75
88.90
89.35
89.35
-3.61%
26,476
0.39
Jul 21, 2026
91.94
94.10
90.78
92.70
92.70
+0.15%
12,406
0.18
Jul 20, 2026
92.01
93.36
91.55
92.56
92.56
-0.76%
26,063
0.39
Jul 17, 2026
95.80
96.50
92.30
93.27
93.27
-3.18%
38,891
0.58
Jul 16, 2026
97.00
97.00
94.77
96.33
96.33
-0.41%
29,861
0.45
Jul 15, 2026
99.53
101.30
96.30
96.73
96.73
-0.77%
73,533
1.12
Jul 14, 2026
90.77
98.21
90.34
97.48
97.48
+7.38%
308,927
5.09
Jul 13, 2026
90.35
92.47
89.00
90.78
90.78
+0.48%
53,910
0.90
Jul 10, 2026
87.10
94.44
87.10
90.35
90.35
+3.68%
148,605
2.58
Jul 09, 2026
85.73
87.50
84.50
87.14
87.14
+2.61%
32,575
0.57
Jul 08, 2026
88.07
90.58
84.02
84.92
84.92
-3.66%
177,984
3.28
Jul 07, 2026
91.01
94.50
86.47
88.15
88.15
-2.15%
452,883
9.57
Jul 06, 2026
79.69
93.74
79.46
90.09
90.09
+13.66%
577,786
15.02
Rows: