Want to see IN:OMAXAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
200.75
206.95
198.40
201.05
201.05
+1.85%
1,318
0.17
Sep 29, 2026
203.90
204.80
197.00
197.40
197.40
-1.32%
3,533
0.45
Sep 28, 2026
198.10
212.75
197.00
200.05
200.05
-0.25%
6,175
0.77
Sep 25, 2026
201.30
204.35
199.00
200.55
200.55
-0.94%
2,165
0.27
Sep 24, 2026
219.70
219.70
196.40
202.45
202.45
-3.55%
12,669
1.59
Sep 23, 2026
193.25
209.90
191.05
209.90
209.90
+9.98%
9,428
1.21
Sep 22, 2026
191.80
197.70
188.00
190.85
190.85
+0.24%
1,771
0.23
Sep 21, 2026
184.00
195.40
179.50
190.40
190.40
+4.16%
10,291
1.33
Sep 18, 2026
177.35
185.00
174.40
182.80
182.80
+3.57%
5,178
0.67
Sep 17, 2026
168.95
182.40
168.95
176.50
176.50
+5.53%
16,536
2.15
Sep 16, 2026
165.65
170.50
163.30
167.25
167.25
-0.59%
1,470
0.19
Sep 15, 2026
171.05
175.50
167.35
168.25
168.25
-1.06%
3,465
0.45
Sep 14, 2026
170.05
175.10
168.85
170.05
170.05
0.00%
0
0.00
Sep 11, 2026
175.10
175.10
168.85
170.05
170.05
-4.52%
3,313
0.42
Sep 10, 2026
176.00
178.25
174.65
178.10
178.10
+1.14%
1,747
0.22
Sep 09, 2026
179.90
179.95
172.55
176.10
176.10
+4.45%
3,476
0.44
Sep 08, 2026
175.35
178.50
167.15
168.60
168.60
-5.12%
24,929
3.25
Sep 07, 2026
183.00
183.00
176.40
177.70
177.70
-2.58%
3,682
0.47
Sep 04, 2026
185.00
186.25
181.50
182.40
182.40
-0.73%
2,141
0.26
Sep 03, 2026
188.90
189.90
183.20
183.75
183.75
-1.45%
1,805
0.22
Sep 02, 2026
183.25
188.90
183.05
186.45
186.45
+0.78%
3,176
0.38
Sep 01, 2026
184.05
190.85
177.85
185.00
185.00
-0.32%
7,722
0.93
Aug 31, 2026
188.45
191.35
183.30
185.60
185.60
-1.51%
6,219
0.73
Aug 28, 2026
189.35
192.35
186.00
188.45
188.45
-1.67%
12,672
1.49
Aug 27, 2026
187.00
192.00
187.00
191.65
191.65
+2.82%
6,019
0.65
Aug 26, 2026
191.00
195.00
185.65
186.40
186.40
-4.04%
3,939
0.42
Aug 25, 2026
193.05
197.20
191.55
194.25
194.25
+1.12%
3,777
0.41
Aug 24, 2026
192.00
195.65
190.00
192.10
192.10
-1.94%
6,287
0.64
Aug 21, 2026
198.00
198.00
195.60
195.90
195.90
+0.51%
714
0.07
Aug 20, 2026
195.40
203.30
195.15
197.40
194.90
+1.18%
8,394
0.75
Aug 19, 2026
191.05
197.95
191.00
195.10
192.63
-2.28%
5,949
0.53
Aug 18, 2026
190.70
200.50
190.70
199.65
197.12
+1.97%
3,770
0.32
Aug 17, 2026
204.00
204.30
194.00
195.80
193.32
-4.14%
3,218
0.27
Aug 14, 2026
205.00
212.00
204.00
204.25
201.66
+0.05%
6,346
0.53
Aug 13, 2026
211.95
211.95
201.90
204.15
201.56
-1.90%
2,675
0.22
Aug 12, 2026
203.40
214.10
195.30
208.10
205.46
+2.31%
12,894
1.05
Aug 11, 2026
208.80
208.80
201.10
203.40
200.82
+1.14%
21,393
1.75
Aug 10, 2026
185.00
201.10
184.00
201.10
198.55
+9.98%
31,719
2.57
Aug 07, 2026
190.00
190.00
182.00
182.85
180.53
-4.54%
15,571
1.25
Aug 06, 2026
187.20
199.70
187.20
191.55
189.12
-0.36%
12,230
0.95
Aug 05, 2026
181.90
193.35
175.50
192.25
189.82
+4.40%
9,958
0.70
Aug 04, 2026
185.50
185.50
184.15
184.15
181.82
-4.98%
6,520
0.45
Aug 03, 2026
185.50
197.00
185.50
193.80
191.35
+1.07%
4,871
0.28
Jul 31, 2026
184.00
194.70
179.10
191.75
189.32
+2.95%
3,606
0.17
Jul 30, 2026
190.00
196.00
186.25
186.25
183.89
-5.00%
27,599
1.36
Jul 29, 2026
196.05
203.50
196.05
196.05
193.57
-4.99%
35,509
1.79
Jul 28, 2026
206.70
206.70
206.35
206.35
203.74
-5.00%
621
0.03
Jul 27, 2026
217.20
217.20
217.20
217.20
214.45
-4.99%
590
0.03
Jul 24, 2026
224.00
232.05
218.15
228.60
225.70
+2.42%
3,651
0.18
Jul 23, 2026
225.40
228.80
220.75
223.20
220.37
-0.95%
3,534
0.17
Rows: