Want to see IN:OLECTRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,130.45
1,130.45
1,077.75
1,097.25
1,097.25
-3.25%
38,850
1.51
Sep 30, 2026
1,135.10
1,167.35
1,130.00
1,134.10
1,134.10
-0.26%
35,748
1.36
Sep 29, 2026
1,180.25
1,185.00
1,134.45
1,137.00
1,137.00
-2.93%
24,262
0.91
Sep 28, 2026
1,203.20
1,203.20
1,167.00
1,171.35
1,171.35
-3.03%
29,473
1.06
Sep 25, 2026
1,244.35
1,244.35
1,205.00
1,207.90
1,207.90
-2.91%
19,350
0.69
Sep 24, 2026
1,273.95
1,273.95
1,240.00
1,244.10
1,244.10
-2.35%
32,131
1.14
Sep 23, 2026
1,230.25
1,296.45
1,229.70
1,274.00
1,274.00
+4.74%
99,791
3.74
Sep 22, 2026
1,212.30
1,255.20
1,203.45
1,216.30
1,216.30
+0.91%
28,067
1.03
Sep 21, 2026
1,205.00
1,212.35
1,187.50
1,205.30
1,205.30
+0.50%
17,162
0.61
Sep 18, 2026
1,184.70
1,205.00
1,184.70
1,199.25
1,199.25
+1.25%
8,889
0.30
Sep 17, 2026
1,166.50
1,190.00
1,166.35
1,185.10
1,184.50
+1.40%
9,059
0.30
Sep 16, 2026
1,180.75
1,186.65
1,156.45
1,168.75
1,168.16
-1.01%
23,610
0.65
Sep 15, 2026
1,215.00
1,248.00
1,172.00
1,180.70
1,180.10
-2.45%
50,711
1.33
Sep 14, 2026
1,210.30
1,221.80
1,185.05
1,210.30
1,209.69
0.00%
0
0.00
Sep 11, 2026
1,199.30
1,221.80
1,185.05
1,210.30
1,209.69
+0.29%
26,214
0.65
Sep 10, 2026
1,214.95
1,215.00
1,115.00
1,206.85
1,206.24
+0.10%
9,098
0.23
Sep 09, 2026
1,215.05
1,230.00
1,203.10
1,205.65
1,205.04
-0.72%
41,992
1.04
Sep 08, 2026
1,214.45
1,223.00
1,200.15
1,214.35
1,213.74
+0.54%
24,372
0.60
Sep 07, 2026
1,236.60
1,236.60
1,204.70
1,207.80
1,207.19
-1.71%
18,041
0.44
Sep 04, 2026
1,247.00
1,261.60
1,224.00
1,228.85
1,228.23
-1.16%
26,786
0.64
Sep 03, 2026
1,243.10
1,288.40
1,240.35
1,243.25
1,242.62
+0.22%
30,260
0.72
Sep 02, 2026
1,225.70
1,265.00
1,225.70
1,240.50
1,239.87
-0.59%
17,609
0.42
Sep 01, 2026
1,280.05
1,290.00
1,242.30
1,247.90
1,247.27
-2.26%
25,271
0.57
Aug 31, 2026
1,308.55
1,322.75
1,271.40
1,276.75
1,276.10
-2.87%
37,030
0.82
Aug 28, 2026
1,324.10
1,328.50
1,304.55
1,314.45
1,313.78
-0.90%
15,429
0.33
Aug 27, 2026
1,329.00
1,337.60
1,319.00
1,326.35
1,325.68
-0.06%
12,524
0.25
Aug 26, 2026
1,305.95
1,369.50
1,304.15
1,327.15
1,326.48
+2.74%
64,885
1.31
Aug 25, 2026
1,298.05
1,306.75
1,280.20
1,291.75
1,291.10
-0.43%
16,816
0.34
Aug 24, 2026
1,332.90
1,338.00
1,292.50
1,297.35
1,296.69
-1.39%
25,605
0.52
Aug 21, 2026
1,293.10
1,352.75
1,293.10
1,315.60
1,314.93
+1.83%
50,993
1.05
Aug 20, 2026
1,317.45
1,325.00
1,285.50
1,291.90
1,291.25
-1.02%
10,486
0.21
Aug 19, 2026
1,332.00
1,332.00
1,298.95
1,305.25
1,304.59
-1.40%
14,764
0.30
Aug 18, 2026
1,332.30
1,337.55
1,318.00
1,323.85
1,323.18
+0.42%
9,118
0.19
Aug 17, 2026
1,317.00
1,334.80
1,306.50
1,318.25
1,317.58
+0.02%
24,412
0.50
Aug 14, 2026
1,315.65
1,360.00
1,311.00
1,317.95
1,317.28
-5.47%
76,071
1.58
Aug 13, 2026
1,401.00
1,415.00
1,359.25
1,394.20
1,393.49
+0.75%
41,496
0.86
Aug 12, 2026
1,403.95
1,403.95
1,375.00
1,383.80
1,383.10
-0.56%
16,257
0.34
Aug 11, 2026
1,356.05
1,416.20
1,356.05
1,391.60
1,390.90
+1.52%
34,604
0.72
Aug 10, 2026
1,397.45
1,397.45
1,365.15
1,370.75
1,370.06
-1.03%
9,914
0.20
Aug 07, 2026
1,382.15
1,393.85
1,378.85
1,384.95
1,384.25
-1.18%
15,997
0.32
Aug 06, 2026
1,405.00
1,420.85
1,386.20
1,401.45
1,400.74
+0.20%
23,755
0.47
Aug 05, 2026
1,369.40
1,406.45
1,350.20
1,398.60
1,397.89
+3.73%
35,204
0.66
Aug 04, 2026
1,347.75
1,351.10
1,332.15
1,348.35
1,347.67
+0.44%
13,290
0.25
Aug 03, 2026
1,325.30
1,353.00
1,325.30
1,342.40
1,341.72
+1.33%
24,648
0.46
Jul 31, 2026
1,317.15
1,339.00
1,317.15
1,324.75
1,324.08
-0.21%
15,755
0.29
Jul 30, 2026
1,302.05
1,345.30
1,302.05
1,327.50
1,326.83
-0.20%
11,325
0.21
Jul 29, 2026
1,314.25
1,336.15
1,314.25
1,330.15
1,329.48
+1.28%
10,824
0.20
Jul 28, 2026
1,328.10
1,343.85
1,310.00
1,313.30
1,312.64
-1.15%
13,347
0.25
Jul 27, 2026
1,360.65
1,360.65
1,324.95
1,328.55
1,327.88
-0.43%
12,276
0.22
Jul 24, 2026
1,305.00
1,343.85
1,298.00
1,334.25
1,333.57
+1.17%
16,785
0.30
Rows: