Want to see IN:OLAELEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
37.62
38.22
36.78
36.95
36.95
-1.23%
2,441,277
0.51
Sep 29, 2026
37.88
38.46
36.30
37.41
37.41
-1.21%
7,235,808
1.52
Sep 28, 2026
38.49
38.94
37.67
37.87
37.87
-1.64%
6,058,253
1.22
Sep 25, 2026
42.50
42.52
38.06
38.50
38.50
-9.48%
11,447,883
2.20
Sep 24, 2026
41.06
44.50
40.94
42.53
42.53
+1.48%
24,929,564
5.12
Sep 23, 2026
38.16
42.50
38.16
41.91
41.91
+10.93%
25,002,539
5.60
Sep 22, 2026
37.10
38.88
37.10
37.78
37.78
+2.11%
4,959,346
1.12
Sep 21, 2026
36.39
37.25
36.39
37.00
37.00
+1.68%
3,011,087
0.67
Sep 18, 2026
36.84
37.01
36.02
36.39
36.39
-1.11%
4,943,474
1.08
Sep 17, 2026
37.55
37.63
36.51
36.80
36.80
-1.13%
2,539,127
0.55
Sep 16, 2026
37.95
38.99
37.02
37.22
37.22
-2.21%
5,017,494
1.08
Sep 15, 2026
38.75
40.06
37.65
38.06
38.06
-1.30%
6,916,938
1.48
Sep 14, 2026
38.56
39.34
38.35
38.56
38.56
0.00%
0
0.00
Sep 11, 2026
38.66
39.34
38.35
38.56
38.56
-1.53%
4,354,439
0.91
Sep 10, 2026
37.41
40.50
37.33
39.16
39.16
+4.96%
10,189,263
2.14
Sep 09, 2026
37.40
37.62
37.10
37.31
37.31
-0.82%
1,064,090
0.22
Sep 08, 2026
38.09
38.09
37.40
37.62
37.62
-0.87%
1,008,501
0.20
Sep 07, 2026
38.16
38.70
37.43
37.95
37.95
-0.73%
3,953,097
0.76
Sep 04, 2026
37.60
38.95
37.56
38.23
38.23
+1.97%
5,566,500
1.00
Sep 03, 2026
39.43
39.69
37.17
37.49
37.49
-3.82%
5,635,341
0.99
Sep 02, 2026
40.30
40.30
38.82
38.98
38.98
-3.78%
3,446,093
0.59
Sep 01, 2026
41.50
41.63
39.60
40.51
40.51
-1.48%
6,029,973
1.01
Aug 31, 2026
39.05
42.22
38.31
41.12
41.12
+5.49%
11,375,705
1.80
Aug 28, 2026
37.78
39.75
37.44
38.98
38.98
+3.53%
7,592,069
1.20
Aug 27, 2026
38.04
38.10
37.31
37.65
37.65
-0.89%
900,100
0.14
Aug 26, 2026
36.62
38.68
36.61
37.99
37.99
+4.74%
6,602,513
0.99
Aug 25, 2026
37.69
37.88
36.04
36.27
36.27
-2.89%
2,370,984
0.36
Aug 24, 2026
37.73
38.45
37.20
37.35
37.35
-1.01%
2,275,719
0.33
Aug 21, 2026
37.78
38.12
37.50
37.73
37.73
-0.32%
1,640,032
0.24
Aug 20, 2026
37.71
38.20
37.51
37.85
37.85
+1.53%
1,702,102
0.24
Aug 19, 2026
38.69
38.75
37.00
37.28
37.28
-3.34%
1,312,659
0.19
Aug 18, 2026
39.74
39.74
38.47
38.57
38.57
-1.61%
1,325,243
0.19
Aug 17, 2026
38.78
40.06
38.31
39.20
39.20
+1.24%
2,396,852
0.33
Aug 14, 2026
39.65
39.82
38.44
38.72
38.72
-2.47%
4,195,548
0.57
Aug 13, 2026
39.96
40.40
39.29
39.70
39.70
-0.40%
3,359,975
0.46
Aug 12, 2026
39.81
40.80
39.29
39.86
39.86
+0.55%
2,470,566
0.33
Aug 11, 2026
39.50
40.54
39.50
39.64
39.64
+0.87%
3,432,383
0.46
Aug 10, 2026
39.69
40.99
38.58
39.30
39.30
-4.31%
6,197,879
0.84
Aug 07, 2026
41.50
41.74
40.74
41.07
41.07
-0.92%
4,054,806
0.55
Aug 06, 2026
41.86
41.89
41.14
41.45
41.45
+0.07%
1,978,802
0.27
Aug 05, 2026
38.78
42.55
38.73
41.42
41.42
+7.44%
10,491,425
1.42
Aug 04, 2026
38.81
39.71
38.35
38.55
38.55
-0.49%
2,691,893
0.36
Aug 03, 2026
38.50
39.15
38.50
38.74
38.74
+0.16%
2,581,451
0.35
Jul 31, 2026
38.00
38.85
37.65
38.68
38.68
+2.44%
1,854,070
0.25
Jul 30, 2026
38.06
38.25
37.60
37.76
37.76
-1.69%
2,094,982
0.28
Jul 29, 2026
37.21
38.79
37.21
38.41
38.41
+3.50%
3,129,331
0.42
Jul 28, 2026
37.23
37.73
36.93
37.11
37.11
-0.51%
3,056,074
0.40
Jul 27, 2026
37.66
37.66
37.05
37.30
37.30
+0.62%
1,175,555
0.15
Jul 24, 2026
37.48
37.54
36.30
37.07
37.07
+0.19%
2,731,354
0.36
Jul 23, 2026
36.82
38.25
36.11
37.00
37.00
+0.90%
5,267,929
0.69
Rows: