Oil Country Tubular Limited(IN:OILCOUNTUB)
₹67.00-0.50 (-0.74%)
IN:OILCOUNTUB
Oil Country Tubular Limited historical prices
₹67.00
At close:-0.50 (-0.74%)
Want to see IN:OILCOUNTUB full AI Analyst Report?
Oil Country Tubular Limited (OILCOUNTUB) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 67.50 | 69.00 | 67.00 | 67.00 | 67.00 | -0.74% | 2,402 | 0.55 |
| Nov 11, 2026 | 68.98 | 69.99 | 66.61 | 67.50 | 67.50 | -0.28% | 3,646 | 0.85 |
| Nov 10, 2026 | 67.69 | 72.24 | 67.08 | 67.69 | 67.69 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 72.24 | 72.24 | 67.08 | 67.69 | 67.69 | -2.20% | 4,765 | 1.12 |
| Nov 06, 2026 | 71.28 | 71.28 | 69.10 | 69.21 | 69.21 | -2.90% | 2,551 | 0.60 |
| Nov 05, 2026 | 69.01 | 72.99 | 69.01 | 71.28 | 71.28 | +0.41% | 2,460 | 0.58 |
| Nov 04, 2026 | 68.65 | 71.00 | 68.65 | 70.99 | 70.99 | -0.56% | 264 | 0.06 |
| Nov 03, 2026 | 69.77 | 71.89 | 69.05 | 71.39 | 71.39 | +2.32% | 1,387 | 0.32 |
| Nov 02, 2026 | 71.40 | 71.40 | 69.00 | 69.77 | 69.77 | +0.29% | 814 | 0.19 |
| Oct 30, 2026 | 71.93 | 71.93 | 69.00 | 69.57 | 69.57 | -1.95% | 872 | 0.20 |
| Oct 29, 2026 | 70.99 | 72.25 | 69.01 | 70.95 | 70.95 | +0.04% | 530 | 0.12 |
| Oct 28, 2026 | 74.00 | 74.00 | 70.30 | 70.92 | 70.92 | -4.16% | 3,881 | 0.91 |
| Oct 27, 2026 | 72.83 | 74.00 | 69.99 | 74.00 | 74.00 | +3.64% | 8,453 | 2.04 |
| Oct 26, 2026 | 73.00 | 73.00 | 69.35 | 71.40 | 71.40 | -2.19% | 3,129 | 0.75 |
| Oct 23, 2026 | 72.89 | 75.85 | 72.89 | 73.00 | 73.00 | -1.84% | 698 | 0.16 |
| Oct 22, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.99% | 1,349 | 0.32 |
| Oct 21, 2026 | 75.88 | 76.00 | 75.88 | 75.88 | 75.88 | -1.99% | 11,123 | 2.67 |
| Oct 20, 2026 | 77.42 | 77.55 | 77.42 | 77.42 | 77.42 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 77.55 | 77.55 | 77.42 | 77.42 | 77.42 | -2.00% | 14,996 | 3.70 |
| Oct 16, 2026 | 78.68 | 80.80 | 78.68 | 79.00 | 79.00 | -0.63% | 2,658 | 0.65 |
| Oct 15, 2026 | 79.42 | 82.66 | 79.42 | 79.50 | 79.50 | -1.90% | 15,140 | 3.52 |
| Oct 14, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -2.00% | 1,147 | 0.27 |
| Oct 13, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -1.99% | 418 | 0.10 |
| Oct 12, 2026 | 87.81 | 87.81 | 84.37 | 84.37 | 84.37 | -2.00% | 5,023 | 1.17 |
| Oct 09, 2026 | 85.90 | 86.09 | 84.00 | 86.09 | 86.09 | +1.99% | 15,318 | 3.73 |
| Oct 08, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | +1.99% | 12,530 | 3.17 |
| Oct 07, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | +2.00% | 3,030 | 0.77 |
| Oct 06, 2026 | 80.50 | 81.14 | 80.50 | 81.14 | 81.14 | +2.00% | 4,800 | 1.24 |
| Oct 05, 2026 | 79.60 | 79.60 | 79.55 | 79.55 | 79.55 | +1.93% | 1,425 | 0.36 |
| Oct 02, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | +2.00% | 200 | 0.05 |
| Sep 30, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | +2.00% | 1,000 | 0.25 |
| Sep 29, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | +2.00% | 5,197 | 1.34 |
| Sep 28, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | +2.00% | 3,142 | 0.81 |
| Sep 25, 2026 | 72.00 | 72.10 | 72.00 | 72.10 | 72.10 | +1.99% | 14,981 | 4.03 |
| Sep 24, 2026 | 69.31 | 70.69 | 69.31 | 70.69 | 70.69 | +1.99% | 5,938 | 1.61 |
| Sep 23, 2026 | 69.31 | 69.31 | 69.00 | 69.31 | 69.31 | +1.99% | 891 | 0.24 |
| Sep 22, 2026 | 67.96 | 67.96 | 67.50 | 67.96 | 67.96 | +2.00% | 879 | 0.23 |
| Sep 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | +1.99% | 395 | 0.10 |
| Sep 18, 2026 | 64.90 | 65.33 | 64.90 | 65.33 | 65.33 | +2.00% | 5,300 | 1.35 |
| Sep 17, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +1.99% | 20,275 | 5.49 |
| Sep 16, 2026 | 62.99 | 62.99 | 62.50 | 62.80 | 62.80 | +1.68% | 15,745 | 4.52 |
| Sep 15, 2026 | 60.55 | 61.76 | 60.55 | 61.76 | 61.76 | +2.00% | 1,620 | 0.47 |
| Sep 14, 2026 | 60.55 | 61.22 | 60.00 | 60.55 | 60.55 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 61.22 | 61.22 | 60.00 | 60.55 | 60.55 | -1.09% | 917 | 0.25 |
| Sep 10, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.99% | 25 | 0.01 |
| Sep 09, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.99% | 1,164 | 0.27 |
| Sep 08, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -2.00% | 105 | 0.02 |
| Sep 07, 2026 | 63.75 | 65.03 | 63.73 | 65.03 | 65.03 | 0.00% | 2,499 | 0.57 |
| Sep 04, 2026 | 67.50 | 67.50 | 65.03 | 65.03 | 65.03 | -1.99% | 2,001 | 0.46 |
