Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.21
22.60
22.00
22.33
22.33
-1.85%
3,268
0.85
Sep 10, 2026
22.65
23.00
22.21
22.75
22.75
+1.74%
1,831
0.46
Sep 09, 2026
21.50
22.50
21.50
22.36
22.36
+1.50%
2,304
0.56
Sep 08, 2026
22.26
22.99
21.91
22.03
22.03
-2.78%
5,036
1.22
Sep 07, 2026
23.12
23.60
22.41
22.66
22.66
-3.90%
7,495
1.79
Sep 04, 2026
24.00
24.00
22.80
23.58
23.58
+0.13%
4,088
0.98
Sep 03, 2026
22.60
23.55
22.57
23.55
23.55
+4.07%
4,135
1.00
Sep 02, 2026
22.70
23.69
22.40
22.63
22.63
-0.53%
1,421
0.34
Sep 01, 2026
22.00
23.66
22.00
22.75
22.75
+0.93%
6,253
1.40
Aug 31, 2026
22.75
23.14
22.25
22.54
22.54
-2.30%
2,733
0.57
Aug 28, 2026
22.42
23.15
22.40
23.07
23.07
+0.57%
3,840
0.79
Aug 27, 2026
22.86
23.39
22.40
22.94
22.94
+2.05%
3,183
0.64
Aug 26, 2026
21.20
22.89
21.20
22.48
22.48
+2.37%
3,331
0.63
Aug 25, 2026
22.00
22.49
21.80
21.96
21.96
-1.21%
2,730
0.52
Aug 24, 2026
22.57
22.99
22.01
22.23
22.23
-0.09%
1,333
0.24
Aug 21, 2026
22.26
22.80
22.00
22.25
22.25
0.00%
594
0.10
Aug 20, 2026
22.89
23.25
22.20
22.25
22.25
+0.45%
3,863
0.61
Aug 19, 2026
22.36
22.88
22.15
22.15
22.15
-1.60%
1,357
0.21
Aug 18, 2026
22.50
22.85
22.21
22.51
22.51
+0.36%
598
0.09
Aug 17, 2026
22.99
22.99
22.31
22.43
22.43
-0.09%
3,029
0.46
Aug 14, 2026
22.21
22.95
22.21
22.45
22.45
-0.75%
2,606
0.39
Aug 13, 2026
22.98
22.98
22.01
22.62
22.62
+1.71%
1,835
0.27
Aug 12, 2026
22.55
22.98
22.24
22.24
22.24
-1.72%
3,235
0.48
Aug 11, 2026
22.70
22.94
22.55
22.63
22.63
-0.31%
834
0.12
Aug 10, 2026
22.97
23.54
22.52
22.70
22.70
-1.18%
1,609
0.24
Aug 07, 2026
23.50
23.50
22.85
22.97
22.97
-0.35%
188
0.03
Aug 06, 2026
22.77
23.67
22.77
23.05
23.05
-0.30%
3,919
0.58
Aug 05, 2026
23.00
23.40
22.61
23.12
23.12
+2.26%
2,718
0.40
Aug 04, 2026
22.61
23.29
22.34
22.61
22.61
-0.26%
1,492
0.22
Aug 03, 2026
22.60
23.39
22.37
22.67
22.67
+0.31%
1,657
0.24
Jul 31, 2026
22.99
22.99
22.00
22.60
22.60
+1.25%
5,610
0.83
Jul 30, 2026
23.16
23.16
22.12
22.32
22.32
-1.24%
5,249
0.78
Jul 29, 2026
22.50
23.19
22.50
22.60
22.60
-0.04%
2,236
0.33
Jul 28, 2026
22.60
23.20
22.60
22.61
22.61
-0.57%
986
0.15
Jul 27, 2026
22.50
23.40
22.00
22.74
22.74
+1.52%
2,696
0.40
Jul 24, 2026
22.30
22.84
22.02
22.40
22.40
+0.49%
1,742
0.26
Jul 23, 2026
22.29
22.53
22.01
22.29
22.29
-2.62%
1,082
0.16
Jul 22, 2026
22.72
23.00
22.13
22.89
22.89
-1.17%
2,070
0.31
Jul 21, 2026
22.84
23.40
22.61
23.16
23.16
+0.96%
4,194
0.64
Jul 20, 2026
22.05
22.95
22.00
22.94
22.94
-0.91%
1,180
0.18
Jul 17, 2026
22.92
23.35
22.26
23.15
23.15
-1.03%
4,513
0.69
Jul 16, 2026
23.01
23.75
22.90
23.39
23.39
+1.52%
681
0.10
Jul 15, 2026
23.08
23.35
23.00
23.04
23.04
+0.09%
2,949
0.43
Jul 14, 2026
23.00
23.40
23.00
23.02
23.02
-0.95%
1,434
0.20
Jul 13, 2026
24.29
24.29
22.90
23.24
23.24
-1.57%
2,292
0.32
Jul 10, 2026
23.31
23.95
23.22
23.61
23.61
+0.25%
2,940
0.41
Jul 09, 2026
23.75
24.45
23.16
23.55
23.55
-1.88%
1,751
0.24
Jul 08, 2026
24.40
24.52
24.00
24.00
24.00
-3.03%
2,289
0.32
Jul 07, 2026
25.49
25.49
24.66
24.75
24.75
+0.24%
2,120
0.29
Jul 06, 2026
24.30
25.57
24.30
24.69
24.69
-3.40%
3,386
0.46
Rows: