Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
194.90
196.70
183.00
193.55
193.55
+3.23%
27,517
2.09
Sep 30, 2026
182.90
187.50
181.05
187.50
187.50
+4.98%
38,286
3.04
Sep 29, 2026
174.90
178.95
166.20
178.60
178.60
+2.12%
18,413
1.50
Sep 28, 2026
175.10
175.10
170.30
174.90
174.90
+4.86%
8,913
0.73
Sep 25, 2026
166.00
166.80
160.00
166.80
166.80
+4.97%
3,561
0.29
Sep 24, 2026
159.90
160.00
152.30
158.90
158.90
+0.63%
7,555
0.62
Sep 23, 2026
152.70
158.00
150.65
157.90
157.90
+4.88%
2,513
0.21
Sep 22, 2026
153.25
153.25
150.25
150.55
150.55
-0.82%
3,294
0.27
Sep 21, 2026
156.00
156.00
150.00
151.80
151.80
-2.69%
6,413
0.53
Sep 18, 2026
159.00
159.00
151.00
156.00
156.00
+1.56%
1,813
0.15
Sep 17, 2026
151.80
153.60
150.40
153.60
153.60
+4.99%
859
0.07
Sep 16, 2026
151.00
151.00
144.40
146.30
146.30
-3.72%
6,472
0.54
Sep 15, 2026
161.90
163.00
151.55
151.95
151.95
-4.73%
9,162
0.77
Sep 14, 2026
159.50
163.00
158.10
159.50
159.50
0.00%
0
0.00
Sep 11, 2026
158.80
163.00
158.10
159.50
159.50
-2.42%
1,097
0.09
Sep 10, 2026
165.15
165.15
162.10
163.45
163.45
-1.03%
2,746
0.23
Sep 09, 2026
169.60
172.00
162.00
165.15
165.15
+0.70%
10,144
0.85
Sep 08, 2026
164.50
165.80
161.50
164.00
164.00
+0.46%
2,478
0.21
Sep 07, 2026
167.50
167.50
158.50
163.25
163.25
-0.46%
4,180
0.34
Sep 04, 2026
166.80
166.80
163.55
164.00
164.00
+0.24%
3,200
0.24
Sep 03, 2026
165.50
170.80
163.50
163.60
163.60
-0.52%
6,143
0.40
Sep 02, 2026
163.40
164.75
158.50
164.45
164.45
+0.40%
9,841
0.64
Sep 01, 2026
161.25
164.90
158.20
163.80
163.80
+3.64%
4,620
0.30
Aug 31, 2026
159.30
160.95
158.00
158.05
158.05
-0.78%
3,993
0.26
Aug 28, 2026
161.00
161.00
158.00
159.30
159.30
-1.30%
2,245
0.15
Aug 27, 2026
165.00
165.00
158.05
161.40
161.40
+1.19%
296
0.02
Aug 26, 2026
164.85
164.85
157.95
159.50
159.50
+0.06%
3,726
0.24
Aug 25, 2026
160.50
160.50
155.25
159.40
159.40
+0.28%
1,389
0.09
Aug 24, 2026
157.60
161.00
153.10
158.95
158.95
-0.06%
7,336
0.47
Aug 21, 2026
163.25
165.00
158.15
159.05
159.05
-3.96%
7,995
0.51
Aug 20, 2026
169.95
169.95
160.25
165.60
165.60
+0.85%
3,785
0.21
Aug 19, 2026
168.85
172.65
164.00
166.00
164.20
+0.94%
30,799
1.70
Aug 18, 2026
161.00
164.45
151.10
164.45
162.67
+4.98%
5,600
0.31
Aug 17, 2026
158.75
159.95
155.50
156.65
154.95
+2.72%
6,212
0.35
Aug 14, 2026
151.35
155.70
151.00
152.50
150.85
+2.18%
8,209
0.46
Aug 13, 2026
145.45
152.85
145.40
149.25
147.63
-0.60%
4,844
0.27
Aug 12, 2026
157.50
157.50
149.90
150.15
148.52
-4.82%
8,543
0.48
Aug 11, 2026
159.25
160.70
151.10
157.75
156.04
+1.51%
5,316
0.30
Aug 10, 2026
156.05
162.95
152.05
155.40
153.71
-2.20%
7,813
0.44
Aug 07, 2026
154.90
164.70
154.90
158.90
157.18
-2.55%
19,203
1.09
Aug 06, 2026
163.05
170.50
163.05
163.05
161.28
-4.98%
63,540
3.81
Aug 05, 2026
171.80
172.30
171.60
171.60
169.74
-4.98%
9,221
0.56
Aug 04, 2026
184.50
184.50
170.20
180.60
178.64
+2.76%
255,835
20.41
Aug 03, 2026
175.75
175.75
175.75
175.75
173.84
+4.99%
26,911
2.22
Jul 31, 2026
167.40
167.40
167.40
167.40
165.58
+4.99%
32,362
2.77
Jul 30, 2026
152.15
159.75
151.30
159.45
157.72
+4.80%
29,412
2.59
Jul 29, 2026
153.65
158.80
146.60
152.15
150.50
-1.07%
17,220
1.55
Jul 28, 2026
157.00
158.30
147.50
153.80
152.13
+1.02%
23,936
2.23
Jul 27, 2026
151.90
152.25
145.90
152.25
150.60
+5.00%
17,834
1.70
Jul 24, 2026
142.65
145.90
137.00
145.00
143.43
+3.31%
12,175
1.18
Rows: