Want to see IN:OCCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
132.95
132.95
127.05
127.55
127.55
-0.35%
1,275
0.14
Sep 16, 2026
128.00
131.75
126.00
128.00
128.00
-0.47%
4,068
0.44
Sep 15, 2026
135.95
135.95
128.00
128.60
128.60
-5.41%
10,089
1.10
Sep 14, 2026
135.95
145.00
135.05
135.95
135.95
0.00%
0
0.00
Sep 11, 2026
141.20
145.00
135.05
135.95
135.95
+1.00%
51,602
6.01
Sep 10, 2026
125.30
136.00
125.30
134.60
134.60
+4.50%
16,588
1.93
Sep 09, 2026
131.50
132.70
127.00
128.80
128.80
-0.96%
4,002
0.46
Sep 08, 2026
132.50
132.50
127.75
130.05
130.05
+1.17%
15,655
1.77
Sep 07, 2026
134.75
134.75
127.50
128.55
128.55
-2.06%
2,599
0.29
Sep 04, 2026
130.55
134.80
129.00
131.25
131.25
+0.54%
7,418
0.83
Sep 03, 2026
132.15
132.15
128.70
130.55
130.55
-1.21%
2,744
0.29
Sep 02, 2026
132.00
135.00
128.10
132.15
132.15
+0.92%
7,045
0.75
Sep 01, 2026
132.00
135.00
127.90
130.95
130.95
-0.57%
4,597
0.48
Aug 31, 2026
126.10
132.35
126.00
131.70
131.70
+4.32%
6,308
0.66
Aug 28, 2026
126.00
129.80
125.35
126.25
126.25
+1.81%
7,045
0.72
Aug 27, 2026
131.20
135.30
119.00
124.00
124.00
-4.47%
17,727
1.78
Aug 26, 2026
136.70
136.70
128.05
129.80
129.80
-2.41%
4,277
0.42
Aug 25, 2026
131.90
135.95
131.90
133.00
133.00
+1.68%
1,777
0.18
Aug 24, 2026
131.00
137.95
128.95
130.80
130.80
-3.43%
11,188
1.12
Aug 21, 2026
136.20
140.20
134.05
135.45
135.45
-0.55%
5,543
0.55
Aug 20, 2026
130.30
137.00
130.30
136.20
136.20
+3.06%
12,005
1.19
Aug 19, 2026
132.30
135.00
129.00
132.15
132.15
-1.60%
6,130
0.59
Aug 18, 2026
137.00
137.40
131.10
134.30
134.30
+0.60%
17,481
1.72
Aug 17, 2026
136.50
136.95
132.00
133.50
133.50
-0.56%
1,405
0.14
Aug 14, 2026
136.00
138.00
130.35
134.25
134.25
-1.10%
8,377
0.83
Aug 13, 2026
137.70
137.70
125.40
135.75
135.75
+5.89%
19,785
2.01
Aug 12, 2026
143.00
143.00
125.10
128.20
128.20
-10.57%
23,124
2.43
Aug 11, 2026
148.50
149.70
138.30
143.35
143.35
-2.55%
23,150
2.51
Aug 10, 2026
142.50
150.00
140.00
147.10
147.10
+8.08%
76,037
9.41
Aug 07, 2026
118.75
138.70
116.50
136.10
136.10
+14.61%
80,178
11.60
Aug 06, 2026
118.10
120.00
115.05
118.75
118.75
-0.42%
3,283
0.47
Aug 05, 2026
116.70
122.25
116.70
119.25
119.25
+2.10%
4,714
0.67
Aug 04, 2026
116.50
118.40
112.50
116.80
116.80
+0.26%
3,619
0.51
Aug 03, 2026
117.00
117.00
114.05
116.50
116.50
+2.51%
4,221
0.59
Jul 31, 2026
113.00
115.00
111.20
113.65
113.65
-0.09%
10,528
1.49
Jul 30, 2026
110.60
114.00
110.60
113.75
113.75
+1.38%
2,843
0.40
Jul 29, 2026
113.00
116.00
112.00
112.20
112.20
-1.62%
3,655
0.51
Jul 28, 2026
120.00
120.00
112.55
114.05
114.05
+1.74%
3,680
0.51
Jul 27, 2026
111.10
115.40
109.10
112.10
112.10
-1.28%
3,775
0.52
Jul 24, 2026
110.00
114.00
110.00
113.55
113.55
+2.81%
5,471
0.76
Jul 23, 2026
112.05
112.75
110.00
110.45
110.45
-0.54%
1,972
0.27
Jul 22, 2026
112.00
115.00
108.00
111.05
111.05
-0.76%
4,560
0.63
Jul 21, 2026
116.95
116.95
111.00
111.90
111.90
-2.78%
4,016
0.55
Jul 20, 2026
113.85
120.00
113.00
115.10
115.10
+1.10%
3,210
0.40
Jul 17, 2026
115.00
115.80
112.05
113.85
113.85
-0.70%
1,629
0.20
Jul 16, 2026
112.05
116.90
112.05
114.65
114.65
+2.05%
3,927
0.49
Jul 15, 2026
110.15
114.00
110.15
112.35
112.35
-1.36%
5,697
0.71
Jul 14, 2026
111.00
117.00
110.30
113.90
113.90
-0.78%
2,814
0.35
Jul 13, 2026
116.90
117.00
113.00
114.80
114.80
-1.33%
1,945
0.24
Jul 10, 2026
114.85
118.20
114.00
116.35
116.35
+1.31%
1,889
0.23
Rows: