Want to see IN:OBEROIRLTY full AI Analyst Report?
Oberoi Realty Limited (OBEROIRLTY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,634.10 | 1,660.35 | 1,626.00 | 1,626.00 | 1,626.00 | -1.75% | 9,567 | 0.15 |
| Oct 29, 2026 | 1,626.90 | 1,655.00 | 1,593.50 | 1,655.00 | 1,655.00 | +3.76% | 35,641 | 0.57 |
| Oct 28, 2026 | 1,611.00 | 1,615.15 | 1,595.00 | 1,595.00 | 1,595.00 | -1.22% | 10,991 | 0.18 |
| Oct 27, 2026 | 1,578.25 | 1,622.65 | 1,578.25 | 1,614.65 | 1,614.65 | +1.55% | 6,960 | 0.11 |
| Oct 26, 2026 | 1,595.40 | 1,599.50 | 1,570.35 | 1,590.00 | 1,590.00 | +0.44% | 106,232 | 1.74 |
| Oct 23, 2026 | 1,633.05 | 1,633.05 | 1,572.45 | 1,583.00 | 1,583.00 | -2.18% | 16,170 | 0.27 |
| Oct 22, 2026 | 1,634.90 | 1,657.05 | 1,610.25 | 1,620.20 | 1,618.20 | -1.46% | 4,740 | 0.08 |
| Oct 21, 2026 | 1,689.95 | 1,690.10 | 1,628.20 | 1,644.20 | 1,642.17 | -1.84% | 6,057 | 0.10 |
| Oct 20, 2026 | 1,675.00 | 1,724.00 | 1,667.15 | 1,675.00 | 1,672.93 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,714.70 | 1,724.00 | 1,667.15 | 1,675.00 | 1,672.93 | -1.89% | 93,942 | 1.57 |
| Oct 16, 2026 | 1,716.95 | 1,720.20 | 1,692.40 | 1,707.35 | 1,705.24 | +0.23% | 6,220 | 0.10 |
| Oct 15, 2026 | 1,697.00 | 1,717.70 | 1,675.00 | 1,703.50 | 1,701.40 | +0.12% | 8,942 | 0.15 |
| Oct 14, 2026 | 1,732.40 | 1,732.40 | 1,698.80 | 1,701.50 | 1,699.40 | -0.91% | 57,019 | 0.96 |
| Oct 13, 2026 | 1,703.45 | 1,725.05 | 1,691.70 | 1,717.20 | 1,715.08 | +1.06% | 42,904 | 0.73 |
| Oct 12, 2026 | 1,707.05 | 1,715.90 | 1,690.25 | 1,699.15 | 1,697.05 | +0.09% | 1,541 | 0.03 |
| Oct 09, 2026 | 1,674.45 | 1,702.50 | 1,669.65 | 1,697.70 | 1,695.60 | +1.60% | 4,848 | 0.08 |
| Oct 08, 2026 | 1,740.05 | 1,740.05 | 1,671.00 | 1,671.00 | 1,668.94 | -3.64% | 2,179 | 0.04 |
| Oct 07, 2026 | 1,729.70 | 1,751.80 | 1,729.00 | 1,734.10 | 1,731.96 | -1.70% | 3,682 | 0.06 |
| Oct 06, 2026 | 1,746.05 | 1,764.00 | 1,737.85 | 1,764.00 | 1,761.82 | -0.32% | 12,927 | 0.21 |
| Oct 05, 2026 | 1,797.95 | 1,797.95 | 1,751.70 | 1,769.70 | 1,767.52 | -0.30% | 8,416 | 0.13 |
| Oct 02, 2026 | 1,775.00 | 1,775.00 | 1,727.75 | 1,775.00 | 1,772.81 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,764.10 | 1,775.00 | 1,727.75 | 1,775.00 | 1,772.81 | +0.00% | 10,818 | 0.17 |
| Sep 30, 2026 | 1,757.00 | 1,795.00 | 1,754.70 | 1,775.00 | 1,772.81 | +0.42% | 20,178 | 0.31 |
| Sep 29, 2026 | 1,818.70 | 1,824.75 | 1,764.00 | 1,767.50 | 1,765.32 | -3.16% | 3,101 | 0.05 |
| Sep 28, 2026 | 1,871.65 | 1,871.65 | 1,819.15 | 1,825.20 | 1,822.95 | -1.34% | 10,595 | 0.16 |
| Sep 25, 2026 | 1,829.45 | 1,882.00 | 1,829.45 | 1,850.05 | 1,847.77 | +0.76% | 20,937 | 0.31 |
| Sep 24, 2026 | 1,810.80 | 1,874.00 | 1,810.80 | 1,836.05 | 1,833.78 | +0.10% | 12,601 | 0.19 |
| Sep 23, 2026 | 1,844.00 | 1,877.80 | 1,831.70 | 1,834.30 | 1,832.04 | -0.53% | 9,581 | 0.14 |
| Sep 22, 2026 | 1,823.95 | 1,851.65 | 1,809.50 | 1,844.00 | 1,841.72 | +1.17% | 8,954 | 0.13 |
| Sep 21, 2026 | 1,770.60 | 1,827.20 | 1,755.00 | 1,822.75 | 1,820.50 | +2.52% | 16,148 | 0.24 |
| Sep 18, 2026 | 1,737.70 | 1,778.00 | 1,564.95 | 1,778.00 | 1,775.81 | +2.25% | 9,959 | 0.15 |
| Sep 17, 2026 | 1,693.90 | 1,738.95 | 1,693.90 | 1,738.80 | 1,736.65 | +1.67% | 13,820 | 0.20 |
| Sep 16, 2026 | 1,659.95 | 1,717.60 | 1,659.95 | 1,710.20 | 1,708.09 | +2.51% | 11,592 | 0.17 |
| Sep 15, 2026 | 1,744.35 | 1,744.90 | 1,668.30 | 1,668.30 | 1,666.24 | -4.53% | 13,416 | 0.20 |
| Sep 14, 2026 | 1,747.40 | 1,785.10 | 1,716.00 | 1,747.40 | 1,745.24 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,785.10 | 1,785.10 | 1,716.00 | 1,747.40 | 1,745.24 | -2.11% | 33,061 | 0.49 |
| Sep 10, 2026 | 1,798.10 | 1,801.10 | 1,777.55 | 1,785.00 | 1,782.80 | -0.63% | 160,292 | 2.46 |
| Sep 09, 2026 | 1,820.30 | 1,836.50 | 1,794.55 | 1,796.30 | 1,794.08 | -2.16% | 13,230 | 0.20 |
| Sep 08, 2026 | 1,854.80 | 1,862.90 | 1,820.65 | 1,835.95 | 1,833.68 | -1.17% | 122,933 | 1.94 |
| Sep 07, 2026 | 1,878.05 | 1,881.10 | 1,853.20 | 1,857.70 | 1,855.41 | -0.92% | 295,418 | 5.03 |
| Sep 04, 2026 | 1,901.05 | 1,932.25 | 1,873.15 | 1,875.00 | 1,872.69 | -1.55% | 244,549 | 4.45 |
| Sep 03, 2026 | 1,866.05 | 1,912.00 | 1,866.05 | 1,904.60 | 1,902.25 | +1.44% | 637,878 | 14.18 |
| Sep 02, 2026 | 1,889.65 | 1,889.65 | 1,828.90 | 1,877.50 | 1,875.18 | -0.13% | 6,254 | 0.14 |
| Sep 01, 2026 | 1,888.50 | 1,888.50 | 1,846.45 | 1,880.00 | 1,877.68 | +1.01% | 203,965 | 4.88 |
| Aug 31, 2026 | 1,878.50 | 1,878.50 | 1,843.20 | 1,861.20 | 1,858.90 | -0.56% | 16,980 | 0.41 |
| Aug 28, 2026 | 1,872.95 | 1,880.20 | 1,857.00 | 1,871.60 | 1,869.29 | -0.07% | 22,785 | 0.55 |
| Aug 27, 2026 | 1,840.00 | 1,873.20 | 1,840.00 | 1,872.90 | 1,870.59 | -0.02% | 13,888 | 0.34 |
| Aug 26, 2026 | 1,886.00 | 1,902.00 | 1,866.95 | 1,873.35 | 1,871.04 | -0.14% | 4,077 | 0.10 |
| Aug 25, 2026 | 1,888.25 | 1,888.25 | 1,859.65 | 1,876.00 | 1,873.68 | +0.37% | 5,429 | 0.13 |
| Aug 24, 2026 | 1,886.15 | 1,905.70 | 1,865.00 | 1,869.00 | 1,866.69 | -0.90% | 14,586 | 0.35 |