Want to see IN:OBEROIRLTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
1,703.45
1,725.05
1,691.70
1,717.20
1,717.20
+1.06%
42,904
0.73
Oct 12, 2026
1,707.05
1,715.90
1,690.25
1,699.15
1,699.15
+0.09%
1,541
0.03
Oct 09, 2026
1,674.45
1,702.50
1,669.65
1,697.70
1,697.70
+1.60%
4,848
0.08
Oct 08, 2026
1,740.05
1,740.05
1,671.00
1,671.00
1,671.00
-3.64%
2,179
0.04
Oct 07, 2026
1,729.70
1,751.80
1,729.00
1,734.10
1,734.10
-1.70%
3,682
0.06
Oct 06, 2026
1,746.05
1,764.00
1,737.85
1,764.00
1,764.00
-0.32%
12,927
0.21
Oct 05, 2026
1,797.95
1,797.95
1,751.70
1,769.70
1,769.70
-0.30%
8,416
0.13
Oct 02, 2026
1,775.00
1,775.00
1,727.75
1,775.00
1,775.00
0.00%
0
0.00
Oct 01, 2026
1,764.10
1,775.00
1,727.75
1,775.00
1,775.00
0.00%
10,818
0.17
Sep 30, 2026
1,757.00
1,795.00
1,754.70
1,775.00
1,775.00
+0.42%
20,178
0.31
Sep 29, 2026
1,818.70
1,824.75
1,764.00
1,767.50
1,767.50
-3.16%
3,101
0.05
Sep 28, 2026
1,871.65
1,871.65
1,819.15
1,825.20
1,825.20
-1.34%
10,595
0.16
Sep 25, 2026
1,829.45
1,882.00
1,829.45
1,850.05
1,850.05
+0.76%
20,937
0.31
Sep 24, 2026
1,810.80
1,874.00
1,810.80
1,836.05
1,836.05
+0.10%
12,601
0.19
Sep 23, 2026
1,844.00
1,877.80
1,831.70
1,834.30
1,834.30
-0.53%
9,581
0.14
Sep 22, 2026
1,823.95
1,851.65
1,809.50
1,844.00
1,844.00
+1.17%
8,954
0.13
Sep 21, 2026
1,770.60
1,827.20
1,755.00
1,822.75
1,822.75
+2.52%
16,148
0.24
Sep 18, 2026
1,737.70
1,778.00
1,564.95
1,778.00
1,778.00
+2.25%
9,959
0.15
Sep 17, 2026
1,693.90
1,738.95
1,693.90
1,738.80
1,738.80
+1.67%
13,820
0.20
Sep 16, 2026
1,659.95
1,717.60
1,659.95
1,710.20
1,710.20
+2.51%
11,592
0.17
Sep 15, 2026
1,744.35
1,744.90
1,668.30
1,668.30
1,668.30
-4.53%
13,416
0.20
Sep 14, 2026
1,747.40
1,785.10
1,716.00
1,747.40
1,747.40
0.00%
0
0.00
Sep 11, 2026
1,785.10
1,785.10
1,716.00
1,747.40
1,747.40
-2.11%
33,061
0.49
Sep 10, 2026
1,798.10
1,801.10
1,777.55
1,785.00
1,785.00
-0.63%
160,292
2.46
Sep 09, 2026
1,820.30
1,836.50
1,794.55
1,796.30
1,796.30
-2.16%
13,230
0.20
Sep 08, 2026
1,854.80
1,862.90
1,820.65
1,835.95
1,835.95
-1.17%
122,933
1.94
Sep 07, 2026
1,878.05
1,881.10
1,853.20
1,857.70
1,857.70
-0.92%
295,418
5.03
Sep 04, 2026
1,901.05
1,932.25
1,873.15
1,875.00
1,875.00
-1.55%
244,549
4.45
Sep 03, 2026
1,866.05
1,912.00
1,866.05
1,904.60
1,904.60
+1.44%
637,878
14.18
Sep 02, 2026
1,889.65
1,889.65
1,828.90
1,877.50
1,877.50
-0.13%
6,254
0.14
Sep 01, 2026
1,888.50
1,888.50
1,846.45
1,880.00
1,880.00
+1.01%
203,965
4.88
Aug 31, 2026
1,878.50
1,878.50
1,843.20
1,861.20
1,861.20
-0.56%
16,980
0.41
Aug 28, 2026
1,872.95
1,880.20
1,857.00
1,871.60
1,871.60
-0.07%
22,785
0.55
Aug 27, 2026
1,840.00
1,873.20
1,840.00
1,872.90
1,872.90
-0.02%
13,888
0.34
Aug 26, 2026
1,886.00
1,902.00
1,866.95
1,873.35
1,873.35
-0.14%
4,077
0.10
Aug 25, 2026
1,888.25
1,888.25
1,859.65
1,876.00
1,876.00
+0.37%
5,429
0.13
Aug 24, 2026
1,886.15
1,905.70
1,865.00
1,869.00
1,869.00
-0.90%
14,586
0.35
Aug 21, 2026
1,899.55
1,915.65
1,884.80
1,886.00
1,886.00
-1.05%
15,810
0.38
Aug 20, 2026
1,869.90
1,912.90
1,867.65
1,906.00
1,906.00
+2.53%
11,353
0.27
Aug 19, 2026
1,859.00
1,889.55
1,831.50
1,859.00
1,859.00
-0.62%
1,037,308
41.03
Aug 18, 2026
1,950.00
1,961.45
1,870.60
1,870.60
1,870.60
-3.20%
69,126
2.83
Aug 17, 2026
1,852.05
1,945.00
1,833.90
1,932.50
1,932.50
+4.84%
86,197
3.73
Aug 14, 2026
1,852.00
1,861.30
1,836.20
1,843.20
1,843.20
-0.21%
24,762
1.09
Aug 13, 2026
1,803.75
1,850.00
1,776.05
1,847.00
1,847.00
+3.18%
20,526
0.91
Aug 12, 2026
1,775.90
1,790.00
1,765.05
1,790.00
1,790.00
+0.09%
12,341
0.55
Aug 11, 2026
1,796.45
1,805.50
1,784.00
1,788.45
1,788.45
-0.44%
102,033
4.90
Aug 10, 2026
1,777.00
1,804.00
1,764.80
1,796.40
1,796.40
+1.09%
10,694
0.51
Aug 07, 2026
1,768.05
1,791.70
1,768.05
1,777.00
1,777.00
-0.04%
155,169
8.17
Aug 06, 2026
1,806.45
1,806.50
1,772.30
1,777.70
1,777.70
-1.68%
10,361
0.53
Aug 05, 2026
1,787.55
1,825.90
1,787.50
1,808.00
1,808.00
+1.06%
15,929
0.82
Rows: