Want to see IN:OBEROIRLTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,634.10
1,660.35
1,626.00
1,626.00
1,626.00
-1.75%
9,567
0.15
Oct 29, 2026
1,626.90
1,655.00
1,593.50
1,655.00
1,655.00
+3.76%
35,641
0.57
Oct 28, 2026
1,611.00
1,615.15
1,595.00
1,595.00
1,595.00
-1.22%
10,991
0.18
Oct 27, 2026
1,578.25
1,622.65
1,578.25
1,614.65
1,614.65
+1.55%
6,960
0.11
Oct 26, 2026
1,595.40
1,599.50
1,570.35
1,590.00
1,590.00
+0.44%
106,232
1.74
Oct 23, 2026
1,633.05
1,633.05
1,572.45
1,583.00
1,583.00
-2.18%
16,170
0.27
Oct 22, 2026
1,634.90
1,657.05
1,610.25
1,620.20
1,618.20
-1.46%
4,740
0.08
Oct 21, 2026
1,689.95
1,690.10
1,628.20
1,644.20
1,642.17
-1.84%
6,057
0.10
Oct 20, 2026
1,675.00
1,724.00
1,667.15
1,675.00
1,672.93
0.00%
0
0.00
Oct 19, 2026
1,714.70
1,724.00
1,667.15
1,675.00
1,672.93
-1.89%
93,942
1.57
Oct 16, 2026
1,716.95
1,720.20
1,692.40
1,707.35
1,705.24
+0.23%
6,220
0.10
Oct 15, 2026
1,697.00
1,717.70
1,675.00
1,703.50
1,701.40
+0.12%
8,942
0.15
Oct 14, 2026
1,732.40
1,732.40
1,698.80
1,701.50
1,699.40
-0.91%
57,019
0.96
Oct 13, 2026
1,703.45
1,725.05
1,691.70
1,717.20
1,715.08
+1.06%
42,904
0.73
Oct 12, 2026
1,707.05
1,715.90
1,690.25
1,699.15
1,697.05
+0.09%
1,541
0.03
Oct 09, 2026
1,674.45
1,702.50
1,669.65
1,697.70
1,695.60
+1.60%
4,848
0.08
Oct 08, 2026
1,740.05
1,740.05
1,671.00
1,671.00
1,668.94
-3.64%
2,179
0.04
Oct 07, 2026
1,729.70
1,751.80
1,729.00
1,734.10
1,731.96
-1.70%
3,682
0.06
Oct 06, 2026
1,746.05
1,764.00
1,737.85
1,764.00
1,761.82
-0.32%
12,927
0.21
Oct 05, 2026
1,797.95
1,797.95
1,751.70
1,769.70
1,767.52
-0.30%
8,416
0.13
Oct 02, 2026
1,775.00
1,775.00
1,727.75
1,775.00
1,772.81
0.00%
0
0.00
Oct 01, 2026
1,764.10
1,775.00
1,727.75
1,775.00
1,772.81
0.00%
10,818
0.17
Sep 30, 2026
1,757.00
1,795.00
1,754.70
1,775.00
1,772.81
+0.42%
20,178
0.31
Sep 29, 2026
1,818.70
1,824.75
1,764.00
1,767.50
1,765.32
-3.16%
3,101
0.05
Sep 28, 2026
1,871.65
1,871.65
1,819.15
1,825.20
1,822.95
-1.34%
10,595
0.16
Sep 25, 2026
1,829.45
1,882.00
1,829.45
1,850.05
1,847.77
+0.76%
20,937
0.31
Sep 24, 2026
1,810.80
1,874.00
1,810.80
1,836.05
1,833.78
+0.10%
12,601
0.19
Sep 23, 2026
1,844.00
1,877.80
1,831.70
1,834.30
1,832.04
-0.53%
9,581
0.14
Sep 22, 2026
1,823.95
1,851.65
1,809.50
1,844.00
1,841.72
+1.17%
8,954
0.13
Sep 21, 2026
1,770.60
1,827.20
1,755.00
1,822.75
1,820.50
+2.52%
16,148
0.24
Sep 18, 2026
1,737.70
1,778.00
1,564.95
1,778.00
1,775.81
+2.25%
9,959
0.15
Sep 17, 2026
1,693.90
1,738.95
1,693.90
1,738.80
1,736.65
+1.67%
13,820
0.20
Sep 16, 2026
1,659.95
1,717.60
1,659.95
1,710.20
1,708.09
+2.51%
11,592
0.17
Sep 15, 2026
1,744.35
1,744.90
1,668.30
1,668.30
1,666.24
-4.53%
13,416
0.20
Sep 14, 2026
1,747.40
1,785.10
1,716.00
1,747.40
1,745.24
0.00%
0
0.00
Sep 11, 2026
1,785.10
1,785.10
1,716.00
1,747.40
1,745.24
-2.11%
33,061
0.49
Sep 10, 2026
1,798.10
1,801.10
1,777.55
1,785.00
1,782.80
-0.63%
160,292
2.46
Sep 09, 2026
1,820.30
1,836.50
1,794.55
1,796.30
1,794.08
-2.16%
13,230
0.20
Sep 08, 2026
1,854.80
1,862.90
1,820.65
1,835.95
1,833.68
-1.17%
122,933
1.94
Sep 07, 2026
1,878.05
1,881.10
1,853.20
1,857.70
1,855.41
-0.92%
295,418
5.03
Sep 04, 2026
1,901.05
1,932.25
1,873.15
1,875.00
1,872.69
-1.55%
244,549
4.45
Sep 03, 2026
1,866.05
1,912.00
1,866.05
1,904.60
1,902.25
+1.44%
637,878
14.18
Sep 02, 2026
1,889.65
1,889.65
1,828.90
1,877.50
1,875.18
-0.13%
6,254
0.14
Sep 01, 2026
1,888.50
1,888.50
1,846.45
1,880.00
1,877.68
+1.01%
203,965
4.88
Aug 31, 2026
1,878.50
1,878.50
1,843.20
1,861.20
1,858.90
-0.56%
16,980
0.41
Aug 28, 2026
1,872.95
1,880.20
1,857.00
1,871.60
1,869.29
-0.07%
22,785
0.55
Aug 27, 2026
1,840.00
1,873.20
1,840.00
1,872.90
1,870.59
-0.02%
13,888
0.34
Aug 26, 2026
1,886.00
1,902.00
1,866.95
1,873.35
1,871.04
-0.14%
4,077
0.10
Aug 25, 2026
1,888.25
1,888.25
1,859.65
1,876.00
1,873.68
+0.37%
5,429
0.13
Aug 24, 2026
1,886.15
1,905.70
1,865.00
1,869.00
1,866.69
-0.90%
14,586
0.35
Rows: