Want to see IN:OBCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
55.82
55.82
55.15
55.15
55.15
0.00%
65
0.06
Sep 17, 2026
57.00
59.20
55.15
55.15
55.15
-1.83%
343
0.30
Sep 16, 2026
59.00
59.00
54.01
56.18
56.18
+7.83%
3,752
3.45
Sep 15, 2026
52.10
52.10
52.10
52.10
52.10
-4.94%
191
0.18
Sep 14, 2026
54.81
55.06
54.24
54.81
54.81
0.00%
0
0.00
Sep 11, 2026
55.01
55.06
54.24
54.81
54.81
-7.07%
809
0.72
Sep 10, 2026
59.00
59.00
58.90
58.98
58.98
+7.69%
320
0.28
Sep 09, 2026
54.77
56.00
52.30
54.77
54.77
0.00%
0
0.00
Sep 08, 2026
54.78
54.78
54.77
54.77
54.77
+0.07%
300
0.25
Sep 07, 2026
53.85
54.73
53.85
54.73
54.73
-0.85%
255
0.21
Sep 04, 2026
55.20
55.20
55.20
55.20
55.20
-1.43%
2
<0.01
Sep 03, 2026
54.99
56.00
53.99
56.00
56.00
+1.82%
1,779
1.49
Sep 02, 2026
55.00
56.90
54.35
55.00
55.00
0.00%
0
0.00
Sep 01, 2026
55.00
59.00
54.77
55.00
55.00
0.00%
0
0.00
Aug 31, 2026
55.00
58.00
52.25
55.00
55.00
0.00%
0
0.00
Aug 28, 2026
55.00
55.00
55.00
55.00
55.00
-2.88%
3
<0.01
Aug 27, 2026
58.99
59.00
55.43
56.63
56.63
+0.98%
1,020
0.85
Aug 26, 2026
58.95
58.95
56.00
56.08
56.08
+0.72%
204
0.17
Aug 25, 2026
47.20
56.90
46.87
55.68
55.68
+1.87%
9,134
8.58
Aug 24, 2026
58.70
62.00
54.65
54.66
54.66
+0.90%
35,122
63.77
Aug 21, 2026
53.26
55.09
48.20
54.17
54.17
-0.24%
1,885
3.62
Aug 20, 2026
54.30
58.00
53.50
54.30
54.30
0.00%
0
0.00
Aug 19, 2026
53.00
54.30
53.00
54.30
54.30
+2.43%
433
0.82
Aug 18, 2026
46.85
53.01
46.85
53.01
53.01
-1.83%
672
1.29
Aug 17, 2026
54.90
54.90
54.00
54.00
54.00
-1.66%
223
0.43
Aug 14, 2026
58.50
58.50
52.90
54.91
54.91
+9.49%
1,300
2.61
Aug 13, 2026
50.15
50.15
50.15
50.15
50.15
-7.86%
584
1.19
Aug 12, 2026
54.43
54.43
54.43
54.43
54.43
+4.17%
200
0.41
Aug 11, 2026
46.30
53.00
46.30
52.25
52.25
-1.79%
600
1.26
Aug 10, 2026
55.11
59.70
52.00
53.20
53.20
-2.03%
1,794
3.79
Aug 07, 2026
47.40
54.30
47.40
54.30
54.30
-1.27%
1,171
2.15
Aug 06, 2026
55.00
55.00
55.00
55.00
55.00
+3.77%
70
0.12
Aug 05, 2026
58.50
58.50
52.25
53.00
53.00
+0.74%
3,600
7.10
Aug 04, 2026
53.50
53.50
52.60
52.61
52.61
-1.76%
417
0.83
Aug 03, 2026
52.00
55.60
50.10
53.55
53.55
-1.56%
823
1.63
Jul 31, 2026
57.00
57.00
54.40
54.40
54.40
+2.64%
14
0.03
Jul 30, 2026
54.25
59.50
51.80
53.00
53.00
+0.88%
1,512
3.05
Jul 29, 2026
52.16
52.54
52.16
52.54
52.54
-1.79%
44
0.09
Jul 28, 2026
59.00
59.00
53.50
53.50
53.50
+3.68%
13
0.03
Jul 27, 2026
51.60
61.00
51.60
51.60
51.60
0.00%
0
0.00
Jul 24, 2026
51.60
57.00
51.01
51.60
51.60
0.00%
0
0.00
Jul 23, 2026
52.25
53.10
50.10
51.60
51.60
-2.71%
52
0.09
Jul 22, 2026
53.04
53.95
47.10
53.04
53.04
0.00%
0
0.00
Jul 21, 2026
53.04
53.04
53.04
53.04
53.04
+0.84%
100
0.18
Jul 20, 2026
52.60
57.50
48.05
52.60
52.60
0.00%
0
0.00
Jul 17, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
100
0.18
Jul 16, 2026
52.60
55.00
52.00
52.60
52.60
0.00%
0
0.00
Jul 15, 2026
52.03
52.60
52.00
52.60
52.60
+0.98%
40
0.07
Jul 14, 2026
52.09
54.95
52.09
52.09
52.09
0.00%
0
0.00
Jul 13, 2026
53.00
53.00
51.12
52.09
52.09
-3.23%
157
0.27
Rows: