Want to see IN:NUVOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
327.70
331.35
326.25
330.20
330.20
-0.30%
4,611
0.03
Sep 10, 2026
335.40
338.55
328.55
331.20
331.20
-1.18%
19,187
0.14
Sep 09, 2026
347.85
347.85
331.95
335.15
335.15
-1.37%
25,097
0.18
Sep 08, 2026
348.25
348.25
339.05
339.80
339.80
-1.54%
1,521,056
12.85
Sep 07, 2026
352.15
352.20
341.10
345.10
345.10
-2.00%
532,916
4.84
Sep 04, 2026
338.20
354.40
338.15
352.15
352.15
+4.20%
1,002,565
10.61
Sep 03, 2026
332.20
339.00
330.20
337.95
337.95
+2.99%
33,204
0.35
Sep 02, 2026
322.05
331.50
317.60
328.15
328.15
+1.72%
23,199
0.25
Sep 01, 2026
319.05
323.40
310.00
322.60
322.60
+1.11%
79,305
0.85
Aug 31, 2026
324.05
324.05
318.30
319.05
319.05
-1.68%
79,026
0.86
Aug 28, 2026
325.60
327.55
321.00
324.50
324.50
+0.26%
22,080
0.24
Aug 27, 2026
324.00
329.90
321.35
323.65
323.65
-0.28%
27,066
0.30
Aug 26, 2026
320.45
326.45
320.45
324.55
324.55
+0.95%
115,028
1.24
Aug 25, 2026
320.60
322.65
319.50
321.50
321.50
+0.37%
7,155
0.08
Aug 24, 2026
317.30
322.45
317.30
320.30
320.30
-0.48%
162,164
1.80
Aug 21, 2026
319.65
326.35
319.65
321.85
321.85
+0.08%
10,400
0.12
Aug 20, 2026
319.05
323.00
319.00
321.60
321.60
+0.85%
90,622
1.02
Aug 19, 2026
326.00
326.45
317.15
318.90
318.90
-2.60%
23,105
0.26
Aug 18, 2026
328.10
330.40
325.60
327.40
327.40
-1.07%
7,278
0.08
Aug 17, 2026
328.05
332.00
327.30
330.95
330.95
-0.12%
6,788
0.08
Aug 14, 2026
337.15
337.15
330.30
331.35
331.35
-1.81%
13,430
0.15
Aug 13, 2026
337.35
337.95
332.00
337.45
337.45
+1.12%
7,082
0.08
Aug 12, 2026
331.00
334.45
326.60
333.70
333.70
+0.86%
20,639
0.23
Aug 11, 2026
335.90
340.65
329.85
330.85
330.85
-2.10%
29,505
0.33
Aug 10, 2026
344.10
345.80
337.35
337.95
337.95
-2.28%
25,005
0.28
Aug 07, 2026
355.85
355.85
345.05
345.85
345.85
-1.78%
12,431
0.14
Aug 06, 2026
345.75
357.00
345.75
352.10
352.10
+1.79%
18,260
0.20
Aug 05, 2026
350.05
352.00
344.75
345.90
345.90
-0.77%
17,754
0.20
Aug 04, 2026
352.00
352.05
347.00
348.60
348.60
-0.61%
32,960
0.36
Aug 03, 2026
347.05
353.30
347.05
350.75
350.75
+1.81%
16,455
0.18
Jul 31, 2026
353.70
353.70
343.25
344.50
344.50
-1.25%
18,350
0.20
Jul 30, 2026
348.50
353.00
347.35
348.85
348.85
-0.89%
425,451
4.91
Jul 29, 2026
353.00
356.40
350.80
352.00
352.00
+0.50%
11,971
0.14
Jul 28, 2026
355.00
356.15
348.80
350.25
350.25
-0.23%
16,024
0.18
Jul 27, 2026
357.30
360.75
350.00
351.05
351.05
-1.31%
26,129
0.29
Jul 24, 2026
358.40
360.70
351.10
355.70
355.70
-1.69%
34,719
0.39
Jul 23, 2026
362.60
364.60
354.55
361.80
361.80
+0.39%
78,604
0.88
Jul 22, 2026
364.30
368.70
352.70
360.40
360.40
-0.30%
94,059
1.01
Jul 21, 2026
352.00
366.05
346.75
361.50
361.50
+4.39%
201,674
2.24
Jul 20, 2026
346.95
359.35
345.00
346.30
346.30
-0.66%
82,696
0.92
Jul 17, 2026
354.80
354.80
342.00
348.60
348.60
-2.34%
153,454
1.75
Jul 16, 2026
379.90
383.50
353.00
356.95
356.95
-5.15%
296,820
3.55
Jul 15, 2026
346.15
398.50
346.15
376.35
376.35
+10.20%
2,135,097
37.39
Jul 14, 2026
339.00
358.90
334.80
341.50
341.50
+8.17%
1,111,622
27.59
Jul 13, 2026
308.95
325.00
308.95
315.70
315.70
-1.36%
39,713
0.95
Jul 10, 2026
314.75
326.00
314.75
320.05
320.05
+2.48%
9,749
0.23
Jul 09, 2026
311.40
315.40
309.05
312.30
312.30
+0.92%
2,665
0.06
Jul 08, 2026
314.95
317.95
308.40
309.45
309.45
-1.82%
7,331
0.17
Jul 07, 2026
318.00
319.10
314.15
315.20
315.20
-0.72%
4,435
0.11
Jul 06, 2026
322.20
323.30
316.80
317.50
317.50
-1.46%
6,738
0.16
Rows: