Want to see IN:NUVAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,822.90
1,822.90
1,728.00
1,736.25
1,736.25
-4.95%
19,216
0.68
Oct 07, 2026
1,835.50
1,855.00
1,787.30
1,826.60
1,826.60
-0.68%
24,677
0.87
Oct 06, 2026
1,839.95
1,886.25
1,797.70
1,839.15
1,839.15
+0.99%
55,896
1.99
Oct 05, 2026
1,703.05
1,865.00
1,703.05
1,821.20
1,821.20
+6.94%
249,497
10.24
Oct 02, 2026
1,703.05
1,737.90
1,662.40
1,703.05
1,703.05
0.00%
0
0.00
Oct 01, 2026
1,664.95
1,737.90
1,662.40
1,703.05
1,703.05
+3.16%
35,436
1.45
Sep 30, 2026
1,652.30
1,686.10
1,647.00
1,650.85
1,650.85
-0.09%
10,616
0.40
Sep 29, 2026
1,638.95
1,674.70
1,620.20
1,652.35
1,652.35
+0.76%
10,274
0.39
Sep 28, 2026
1,654.35
1,663.00
1,606.00
1,639.85
1,639.85
-2.41%
23,593
0.90
Sep 25, 2026
1,691.25
1,721.50
1,675.05
1,680.35
1,680.35
-0.95%
12,028
0.45
Sep 24, 2026
1,680.05
1,720.00
1,680.00
1,696.55
1,696.55
+0.51%
7,693
0.28
Sep 23, 2026
1,666.05
1,696.40
1,662.90
1,687.90
1,687.90
+0.76%
2,937
0.11
Sep 22, 2026
1,692.90
1,708.40
1,671.00
1,675.15
1,675.15
-0.79%
6,108
0.22
Sep 21, 2026
1,703.00
1,736.30
1,671.55
1,688.55
1,688.55
-1.39%
5,898
0.21
Sep 18, 2026
1,693.45
1,720.00
1,693.45
1,712.40
1,712.40
+1.53%
7,968
0.28
Sep 17, 2026
1,684.40
1,717.95
1,682.90
1,686.60
1,686.60
-1.05%
8,818
0.32
Sep 16, 2026
1,659.05
1,730.00
1,649.70
1,704.55
1,704.55
+2.13%
27,403
0.98
Sep 15, 2026
1,744.85
1,745.00
1,661.50
1,668.95
1,668.95
-3.84%
9,430
0.33
Sep 14, 2026
1,735.60
1,745.85
1,705.00
1,735.60
1,735.60
0.00%
0
0.00
Sep 11, 2026
1,725.05
1,745.85
1,705.00
1,735.60
1,735.60
-1.02%
10,751
0.37
Sep 10, 2026
1,780.05
1,789.10
1,741.75
1,753.50
1,753.50
-1.72%
16,697
0.57
Sep 09, 2026
1,826.00
1,826.00
1,775.00
1,784.20
1,784.20
-2.82%
9,048
0.31
Sep 08, 2026
1,830.55
1,849.25
1,787.30
1,836.00
1,836.00
+0.11%
16,929
0.58
Sep 07, 2026
1,808.60
1,859.00
1,808.60
1,834.00
1,834.00
+1.01%
17,241
0.58
Sep 04, 2026
1,860.20
1,860.30
1,801.00
1,815.65
1,815.65
-1.25%
9,257
0.31
Sep 03, 2026
1,887.35
1,887.35
1,801.00
1,838.70
1,838.70
-0.11%
19,012
0.64
Sep 02, 2026
1,785.00
1,901.40
1,751.45
1,840.70
1,840.70
+3.22%
46,557
1.61
Sep 01, 2026
1,757.80
1,793.70
1,740.00
1,783.35
1,783.35
+1.69%
28,275
0.98
Aug 31, 2026
1,814.15
1,814.15
1,741.30
1,753.70
1,753.70
-2.91%
16,125
0.56
Aug 28, 2026
1,780.05
1,824.00
1,780.05
1,806.30
1,806.30
+1.23%
19,423
0.67
Aug 27, 2026
1,773.85
1,790.00
1,761.85
1,784.30
1,784.30
+0.31%
8,056
0.28
Aug 26, 2026
1,741.60
1,785.90
1,741.60
1,778.85
1,778.85
+1.32%
16,315
0.56
Aug 25, 2026
1,736.25
1,760.00
1,725.00
1,755.65
1,755.65
+0.38%
8,484
0.29
Aug 24, 2026
1,754.80
1,772.00
1,737.00
1,749.05
1,749.05
+0.42%
10,797
0.37
Aug 21, 2026
1,724.55
1,753.00
1,701.80
1,741.70
1,741.70
+0.75%
16,887
0.59
Aug 20, 2026
1,733.05
1,749.55
1,719.00
1,728.75
1,728.75
-0.20%
4,852
0.17
Aug 19, 2026
1,750.25
1,750.25
1,701.05
1,732.20
1,732.20
-0.74%
12,879
0.45
Aug 18, 2026
1,735.95
1,751.40
1,695.50
1,745.05
1,745.05
+0.79%
21,446
0.75
Aug 17, 2026
1,705.20
1,738.15
1,675.70
1,731.45
1,731.45
+3.90%
15,102
0.52
Aug 14, 2026
1,697.45
1,715.95
1,650.00
1,666.45
1,666.45
-2.22%
14,030
0.49
Aug 13, 2026
1,730.90
1,738.00
1,690.60
1,704.20
1,704.20
+0.44%
30,578
1.07
Aug 12, 2026
1,718.00
1,718.00
1,673.20
1,696.80
1,696.80
-0.55%
16,657
0.58
Aug 11, 2026
1,630.25
1,714.80
1,630.25
1,706.10
1,706.10
+4.31%
48,353
1.73
Aug 10, 2026
1,591.25
1,650.00
1,577.20
1,635.65
1,635.65
-0.43%
106,788
4.01
Aug 07, 2026
1,651.00
1,675.00
1,635.00
1,642.75
1,642.75
-0.97%
27,008
1.01
Aug 06, 2026
1,689.90
1,689.90
1,643.00
1,658.85
1,658.85
-0.96%
24,229
0.90
Aug 05, 2026
1,697.25
1,719.85
1,650.00
1,674.85
1,674.85
-1.13%
33,013
1.02
Aug 04, 2026
1,766.10
1,766.10
1,685.00
1,694.00
1,694.00
-4.08%
54,310
1.67
Aug 03, 2026
1,800.35
1,832.75
1,745.00
1,766.10
1,766.10
-2.00%
15,041
0.46
Jul 31, 2026
1,806.65
1,850.00
1,783.80
1,802.20
1,802.20
+0.39%
34,608
1.07
Rows: