Want to see IN:NURECA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
329.50
348.60
329.50
342.40
342.40
+3.13%
1,088
0.34
Sep 17, 2026
339.00
339.00
329.50
332.00
332.00
-0.75%
1,919
0.60
Sep 16, 2026
322.90
339.00
320.10
334.50
334.50
+3.59%
4,177
1.33
Sep 15, 2026
334.70
334.70
320.00
322.90
322.90
-3.53%
695
0.22
Sep 14, 2026
334.70
355.95
327.00
334.70
334.70
0.00%
0
0.00
Sep 11, 2026
355.95
355.95
327.00
334.70
334.70
-1.70%
556
0.18
Sep 10, 2026
348.00
349.05
338.00
340.50
340.50
+2.42%
2,212
0.71
Sep 09, 2026
324.50
332.45
315.00
332.45
332.45
+4.99%
320
0.10
Sep 08, 2026
321.80
325.00
313.55
316.65
316.65
-1.97%
568
0.18
Sep 07, 2026
313.40
324.85
313.40
323.00
323.00
-0.62%
265
0.08
Sep 04, 2026
331.90
334.00
320.85
325.00
325.00
-2.69%
614
0.20
Sep 03, 2026
334.00
339.00
328.00
334.00
334.00
0.00%
768
0.24
Sep 02, 2026
332.00
337.00
330.55
334.00
334.00
-2.34%
514
0.16
Sep 01, 2026
339.95
351.75
322.65
342.00
342.00
+2.09%
5,001
1.62
Aug 31, 2026
339.00
345.00
322.00
335.00
335.00
+1.10%
1,310
0.43
Aug 28, 2026
322.65
336.05
313.65
331.35
331.35
+3.53%
2,696
0.88
Aug 27, 2026
307.40
322.75
295.60
320.05
320.05
+4.12%
1,563
0.49
Aug 26, 2026
296.00
309.00
296.00
307.40
307.40
+4.20%
160
0.05
Aug 25, 2026
300.15
302.40
293.00
295.00
295.00
-1.72%
331
0.10
Aug 24, 2026
315.00
315.00
295.00
300.15
300.15
-2.12%
2,423
0.76
Aug 21, 2026
320.00
320.00
306.10
306.65
306.65
-4.83%
562
0.18
Aug 20, 2026
322.00
327.90
310.30
322.20
322.20
-0.23%
582
0.18
Aug 19, 2026
329.90
329.90
313.45
322.95
322.95
-1.46%
303
0.10
Aug 18, 2026
334.10
340.00
327.75
327.75
327.75
-5.00%
1,979
0.63
Aug 17, 2026
350.00
356.00
334.10
345.00
345.00
-1.30%
1,065
0.34
Aug 14, 2026
357.00
357.00
340.05
349.55
349.55
+1.47%
242
0.08
Aug 13, 2026
340.75
350.75
340.75
344.50
344.50
+3.13%
1,107
0.35
Aug 12, 2026
331.00
334.05
330.00
334.05
334.05
+5.00%
322
0.10
Aug 11, 2026
336.25
336.25
318.10
318.15
318.15
-3.87%
587
0.19
Aug 10, 2026
338.20
342.00
326.30
330.95
330.95
-3.86%
2,789
0.90
Aug 07, 2026
337.40
345.00
335.10
344.25
344.25
+1.53%
922
0.30
Aug 06, 2026
338.50
354.10
335.00
339.05
339.05
-1.15%
2,151
0.71
Aug 05, 2026
331.05
348.70
326.85
343.00
343.00
+5.12%
2,515
0.84
Aug 04, 2026
335.00
335.00
325.00
326.30
326.30
-1.84%
577
0.19
Aug 03, 2026
336.70
346.80
326.50
332.40
332.40
-2.91%
2,870
0.96
Jul 31, 2026
326.85
348.75
321.50
342.35
342.35
+6.16%
5,685
1.95
Jul 30, 2026
321.20
326.50
318.70
322.50
322.50
-1.30%
647
0.22
Jul 29, 2026
310.40
327.00
310.40
326.75
326.75
+5.01%
2,812
0.97
Jul 28, 2026
314.00
319.55
306.60
311.15
311.15
-1.22%
1,413
0.49
Jul 27, 2026
309.75
317.00
300.90
315.00
315.00
+4.74%
540
0.18
Jul 24, 2026
298.25
306.00
291.80
300.75
300.75
+1.38%
2,234
0.74
Jul 23, 2026
302.15
312.40
295.50
296.65
296.65
-4.94%
7,033
2.43
Jul 22, 2026
327.80
330.10
304.85
312.05
312.05
+6.85%
15,065
5.65
Jul 21, 2026
283.30
293.45
275.15
292.05
292.05
+3.56%
3,348
1.28
Jul 20, 2026
281.35
283.50
275.50
282.00
282.00
+1.24%
5,467
2.15
Jul 17, 2026
271.50
281.45
264.00
278.55
278.55
+2.33%
20,516
9.19
Jul 16, 2026
267.95
274.00
266.00
272.20
272.20
+0.33%
4,789
2.21
Jul 15, 2026
271.95
284.75
270.15
271.30
271.30
-0.95%
10,588
5.24
Jul 14, 2026
245.90
295.20
245.90
273.90
273.90
+11.34%
57,795
51.41
Jul 13, 2026
236.00
256.00
235.00
246.00
246.00
+5.17%
4,405
4.09
Rows: