Want to see IN:NUCLEUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
692.05
699.20
691.90
698.65
698.65
-0.30%
782
0.36
Sep 10, 2026
701.45
708.00
696.50
700.75
700.75
-0.88%
938
0.42
Sep 09, 2026
714.25
715.10
705.10
707.00
707.00
-1.31%
781
0.34
Sep 08, 2026
717.60
720.60
714.70
716.35
716.35
-0.78%
139
0.05
Sep 07, 2026
727.60
727.60
706.50
721.95
721.95
-0.80%
1,758
0.44
Sep 04, 2026
741.30
743.75
726.10
727.80
727.80
-1.65%
1,455
0.36
Sep 03, 2026
739.40
743.20
735.00
740.00
740.00
-0.13%
294
0.07
Sep 02, 2026
740.05
743.95
732.25
741.00
741.00
+0.13%
457
0.11
Sep 01, 2026
736.85
748.40
729.55
740.05
740.05
-0.29%
1,869
0.47
Aug 31, 2026
755.10
755.10
735.05
742.20
742.20
-0.20%
1,110
0.28
Aug 28, 2026
739.00
750.85
737.60
743.70
743.70
+1.05%
977
0.24
Aug 27, 2026
746.75
746.75
734.95
736.00
736.00
-0.77%
732
0.18
Aug 26, 2026
743.35
744.35
735.20
741.70
741.70
+0.04%
927
0.22
Aug 25, 2026
737.25
747.45
725.10
741.40
741.40
+0.62%
1,026
0.25
Aug 24, 2026
745.00
757.00
735.00
736.85
736.85
-0.39%
1,388
0.33
Aug 21, 2026
735.00
742.50
728.70
739.70
739.70
+0.61%
2,976
0.72
Aug 20, 2026
741.50
746.00
727.00
735.25
735.25
+1.02%
2,508
0.60
Aug 19, 2026
711.70
738.80
711.70
727.85
727.85
+2.27%
2,945
0.70
Aug 18, 2026
705.75
725.20
704.30
711.70
711.70
-0.41%
2,083
0.48
Aug 17, 2026
692.25
719.00
692.25
714.65
714.65
+1.32%
3,770
0.88
Aug 14, 2026
725.20
725.20
701.95
705.35
705.35
-1.19%
4,049
0.96
Aug 13, 2026
687.00
742.65
687.00
713.85
713.85
+3.45%
7,298
1.77
Aug 12, 2026
686.30
701.50
686.30
690.05
690.05
-0.55%
825
0.20
Aug 11, 2026
698.00
707.65
688.00
693.90
693.90
-1.32%
1,051
0.25
Aug 10, 2026
698.00
712.20
696.30
703.15
703.15
+1.46%
974
0.24
Aug 07, 2026
699.25
701.65
683.00
693.05
693.05
-0.49%
717
0.17
Aug 06, 2026
700.00
707.00
691.80
696.45
696.45
+1.18%
1,160
0.28
Aug 05, 2026
702.00
702.00
687.90
688.30
688.30
-1.34%
1,320
0.32
Aug 04, 2026
698.00
704.40
693.10
697.65
697.65
+0.37%
2,749
0.67
Aug 03, 2026
694.25
699.95
690.00
695.10
695.10
+1.26%
4,013
0.98
Jul 31, 2026
729.95
729.95
681.50
686.45
686.45
-6.76%
7,957
2.00
Jul 30, 2026
748.75
766.10
731.90
736.20
736.20
-0.52%
3,183
0.81
Jul 29, 2026
732.10
756.00
728.50
740.05
740.05
+2.05%
3,034
0.78
Jul 28, 2026
739.20
742.95
724.50
725.20
725.20
-0.94%
1,599
0.41
Jul 27, 2026
727.70
740.85
726.00
732.10
732.10
+1.26%
2,739
0.71
Jul 24, 2026
726.60
739.20
718.00
723.00
723.00
-0.69%
1,628
0.42
Jul 23, 2026
735.00
742.00
726.40
728.05
728.05
-1.69%
543
0.14
Jul 22, 2026
748.00
748.00
736.00
740.60
740.60
-1.00%
1,049
0.27
Jul 21, 2026
749.40
759.45
747.15
748.05
748.05
-0.18%
634
0.16
Jul 20, 2026
755.80
757.45
746.60
749.40
749.40
-0.52%
886
0.23
Jul 17, 2026
752.85
759.45
748.00
753.35
753.35
-0.48%
1,419
0.36
Jul 16, 2026
760.00
770.50
751.30
757.00
757.00
-0.39%
815
0.21
Jul 15, 2026
750.00
770.40
750.00
759.95
759.95
-0.14%
1,073
0.27
Jul 14, 2026
767.60
785.45
758.75
761.05
761.05
-1.79%
1,499
0.38
Jul 13, 2026
755.85
790.80
746.70
774.95
774.95
+2.82%
4,103
1.05
Jul 10, 2026
760.00
779.00
750.90
753.70
753.70
+1.38%
3,159
0.82
Jul 09, 2026
756.00
761.10
746.00
755.95
743.45
+0.75%
817
0.21
Jul 08, 2026
750.05
760.95
746.85
750.35
737.94
-1.23%
1,030
0.27
Jul 07, 2026
759.00
761.00
757.00
759.70
747.14
+0.09%
195
0.05
Jul 06, 2026
768.00
768.35
756.30
759.00
746.45
-0.90%
556
0.14
Rows: