Nucleus Software Exports Limited(IN:NUCLEUS)
₹633.40+0.50 (+0.08%)
IN:NUCLEUS
Nucleus Software Exports Limited historical prices
₹633.40
At close:+0.50 (+0.08%)
Want to see IN:NUCLEUS full AI Analyst Report?
Nucleus Software Exports Limited (NUCLEUS) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 645.20 | 645.20 | 627.85 | 633.40 | 633.40 | +0.08% | 1,028 | 0.95 |
| Nov 10, 2026 | 632.90 | 638.05 | 628.95 | 632.90 | 632.90 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 630.00 | 638.05 | 628.95 | 632.90 | 632.90 | +0.12% | 280 | 0.23 |
| Nov 06, 2026 | 635.10 | 640.90 | 626.80 | 632.15 | 632.15 | -0.81% | 467 | 0.38 |
| Nov 05, 2026 | 642.00 | 642.10 | 631.00 | 637.30 | 637.30 | +1.00% | 1,317 | 1.09 |
| Nov 04, 2026 | 623.65 | 637.50 | 610.60 | 631.00 | 631.00 | +2.86% | 1,230 | 1.02 |
| Nov 03, 2026 | 625.05 | 629.75 | 607.90 | 613.45 | 613.45 | -1.86% | 982 | 0.81 |
| Nov 02, 2026 | 630.00 | 635.40 | 619.20 | 625.05 | 625.05 | -2.86% | 589 | 0.48 |
| Oct 30, 2026 | 656.80 | 667.65 | 643.45 | 643.45 | 643.45 | -1.53% | 127 | 0.10 |
| Oct 29, 2026 | 666.50 | 668.00 | 650.00 | 653.45 | 653.45 | -1.31% | 1,017 | 0.78 |
| Oct 28, 2026 | 661.80 | 667.65 | 661.50 | 662.15 | 662.15 | -0.27% | 162 | 0.11 |
| Oct 27, 2026 | 671.85 | 671.85 | 651.30 | 663.95 | 663.95 | +1.79% | 154 | 0.10 |
| Oct 26, 2026 | 642.70 | 660.35 | 640.20 | 652.30 | 652.30 | +0.73% | 488 | 0.32 |
| Oct 23, 2026 | 654.75 | 658.70 | 627.75 | 647.60 | 647.60 | -1.11% | 747 | 0.49 |
| Oct 22, 2026 | 655.85 | 666.95 | 650.90 | 654.85 | 654.85 | -1.53% | 723 | 0.46 |
| Oct 21, 2026 | 661.05 | 672.50 | 646.85 | 665.00 | 665.00 | +1.14% | 1,132 | 0.72 |
| Oct 20, 2026 | 657.50 | 683.95 | 657.30 | 657.50 | 657.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 680.00 | 683.95 | 657.30 | 657.50 | 657.50 | -2.30% | 591 | 0.37 |
| Oct 16, 2026 | 672.55 | 694.60 | 668.75 | 672.95 | 672.95 | -0.41% | 661 | 0.42 |
| Oct 15, 2026 | 681.15 | 692.80 | 671.95 | 675.70 | 675.70 | -0.44% | 1,272 | 0.80 |
| Oct 14, 2026 | 655.00 | 681.75 | 655.00 | 678.70 | 678.70 | +3.37% | 1,110 | 0.70 |
| Oct 13, 2026 | 646.85 | 659.00 | 635.50 | 656.60 | 656.60 | +3.24% | 1,655 | 1.05 |
| Oct 12, 2026 | 640.00 | 649.05 | 629.05 | 636.00 | 636.00 | -0.63% | 412 | 0.26 |
| Oct 09, 2026 | 623.65 | 643.55 | 616.75 | 640.00 | 640.00 | +2.78% | 582 | 0.36 |
| Oct 08, 2026 | 626.00 | 631.25 | 610.05 | 622.70 | 622.70 | -1.21% | 2,615 | 1.61 |
| Oct 07, 2026 | 641.10 | 648.90 | 620.00 | 630.35 | 630.35 | -1.68% | 2,244 | 1.37 |
| Oct 06, 2026 | 636.00 | 646.05 | 630.55 | 641.10 | 641.10 | +0.52% | 1,514 | 0.93 |
| Oct 05, 2026 | 649.25 | 651.15 | 636.10 | 637.80 | 637.80 | -1.76% | 451 | 0.28 |
| Oct 02, 2026 | 649.25 | 655.55 | 639.95 | 649.25 | 649.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 655.55 | 655.55 | 639.95 | 649.25 | 649.25 | -0.25% | 1,239 | 0.76 |
| Sep 30, 2026 | 654.85 | 662.30 | 648.00 | 650.85 | 650.85 | -0.12% | 1,184 | 0.71 |
| Sep 29, 2026 | 673.35 | 673.35 | 647.70 | 651.60 | 651.60 | -1.52% | 1,437 | 0.86 |
| Sep 28, 2026 | 680.15 | 680.30 | 660.05 | 661.65 | 661.65 | -2.74% | 1,346 | 0.80 |
| Sep 25, 2026 | 686.85 | 687.40 | 666.75 | 680.30 | 680.30 | +0.70% | 2,316 | 1.40 |
| Sep 24, 2026 | 684.35 | 687.75 | 674.50 | 675.55 | 675.55 | -1.67% | 386 | 0.23 |
| Sep 23, 2026 | 685.70 | 689.10 | 678.90 | 687.05 | 687.05 | -0.07% | 962 | 0.57 |
| Sep 22, 2026 | 682.00 | 691.25 | 681.50 | 687.50 | 687.50 | +0.51% | 310 | 0.18 |
| Sep 21, 2026 | 687.25 | 697.00 | 681.60 | 684.00 | 684.00 | -0.14% | 618 | 0.36 |
| Sep 18, 2026 | 695.00 | 695.00 | 682.85 | 684.95 | 684.95 | -1.30% | 1,938 | 1.13 |
| Sep 17, 2026 | 689.90 | 694.40 | 688.00 | 694.00 | 694.00 | +0.23% | 71 | 0.04 |
| Sep 16, 2026 | 697.00 | 697.00 | 688.55 | 692.40 | 692.40 | +0.20% | 172 | 0.10 |
| Sep 15, 2026 | 690.70 | 704.05 | 689.20 | 691.00 | 691.00 | -1.09% | 775 | 0.39 |
| Sep 14, 2026 | 698.65 | 699.20 | 691.90 | 698.65 | 698.65 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 692.05 | 699.20 | 691.90 | 698.65 | 698.65 | -0.30% | 782 | 0.36 |
| Sep 10, 2026 | 701.45 | 708.00 | 696.50 | 700.75 | 700.75 | -0.88% | 938 | 0.42 |
| Sep 09, 2026 | 714.25 | 715.10 | 705.10 | 707.00 | 707.00 | -1.31% | 781 | 0.34 |
| Sep 08, 2026 | 717.60 | 720.60 | 714.70 | 716.35 | 716.35 | -0.78% | 139 | 0.05 |
| Sep 07, 2026 | 727.60 | 727.60 | 706.50 | 721.95 | 721.95 | -0.80% | 1,758 | 0.44 |
| Sep 04, 2026 | 741.30 | 743.75 | 726.10 | 727.80 | 727.80 | -1.65% | 1,455 | 0.36 |
| Sep 03, 2026 | 739.40 | 743.20 | 735.00 | 740.00 | 740.00 | -0.13% | 294 | 0.07 |
