Want to see IN:NTPCGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
90.00
93.99
89.94
93.42
93.42
+3.83%
290,002
0.90
Sep 29, 2026
91.60
92.19
89.72
89.97
89.97
-2.36%
153,758
0.47
Sep 28, 2026
93.59
93.59
91.02
92.14
92.14
-1.33%
193,630
0.59
Sep 25, 2026
95.32
95.32
92.56
93.38
93.38
-2.08%
127,374
0.39
Sep 24, 2026
94.99
95.96
93.40
95.36
95.36
-0.05%
306,557
0.94
Sep 23, 2026
93.67
95.75
93.67
95.41
95.41
+2.17%
709,455
2.24
Sep 22, 2026
92.98
95.27
91.66
93.38
93.38
+2.42%
727,358
2.34
Sep 21, 2026
88.98
91.44
88.08
91.17
91.17
+3.06%
262,937
0.79
Sep 18, 2026
88.40
88.99
86.91
88.46
88.46
+1.11%
110,893
0.33
Sep 17, 2026
87.26
88.40
87.21
87.49
87.49
-0.05%
79,648
0.22
Sep 16, 2026
86.51
87.80
85.20
87.53
87.53
+1.96%
153,736
0.42
Sep 15, 2026
87.04
87.65
85.74
85.85
85.85
-1.21%
130,764
0.35
Sep 14, 2026
86.90
87.74
86.35
86.90
86.90
0.00%
0
0.00
Sep 11, 2026
87.74
87.74
86.35
86.90
86.90
-0.96%
234,464
0.62
Sep 10, 2026
88.05
88.11
87.54
87.74
87.74
-0.32%
116,481
0.26
Sep 09, 2026
87.88
89.20
87.88
88.02
88.02
-0.44%
175,343
0.40
Sep 08, 2026
88.05
88.66
87.51
88.41
88.41
+0.26%
198,438
0.45
Sep 07, 2026
88.65
89.39
88.10
88.18
88.18
-1.35%
181,395
0.41
Sep 04, 2026
88.98
89.54
88.58
89.39
89.39
+0.77%
103,695
0.23
Sep 03, 2026
88.15
89.59
87.90
88.71
88.71
+0.65%
251,324
0.57
Sep 02, 2026
89.20
89.20
88.00
88.14
88.14
-1.14%
97,597
0.22
Sep 01, 2026
89.81
89.87
89.00
89.16
89.16
-0.35%
128,575
0.29
Aug 31, 2026
90.70
90.70
89.12
89.47
89.47
-1.46%
163,073
0.37
Aug 28, 2026
90.93
91.53
90.71
90.80
90.80
-0.25%
236,703
0.53
Aug 27, 2026
91.62
91.62
90.75
91.03
91.03
-0.32%
235,901
0.52
Aug 26, 2026
91.80
92.14
91.20
91.32
91.32
-0.34%
100,892
0.22
Aug 25, 2026
91.45
92.00
91.06
91.63
91.63
+0.21%
138,509
0.30
Aug 24, 2026
92.90
93.80
91.30
91.44
91.44
+0.12%
226,254
0.49
Aug 21, 2026
91.61
92.59
91.20
91.33
91.33
-0.57%
92,751
0.20
Aug 20, 2026
92.16
92.42
91.70
91.85
91.85
+0.25%
71,467
0.14
Aug 19, 2026
91.90
92.64
91.50
91.62
91.62
-0.60%
179,953
0.36
Aug 18, 2026
92.00
92.59
91.88
92.17
92.17
+0.09%
121,800
0.24
Aug 17, 2026
92.20
92.59
91.27
92.09
92.09
+0.07%
266,372
0.53
Aug 14, 2026
92.72
92.99
91.62
92.03
92.03
-0.35%
73,063
0.15
Aug 13, 2026
92.59
92.91
92.12
92.35
92.35
+0.01%
98,520
0.19
Aug 12, 2026
93.60
93.60
91.66
92.34
92.34
-0.68%
119,764
0.23
Aug 11, 2026
92.23
93.25
91.40
92.97
92.97
+1.22%
219,370
0.42
Aug 10, 2026
91.77
92.40
91.27
91.85
91.85
+0.38%
229,287
0.42
Aug 07, 2026
91.45
91.99
90.95
91.50
91.50
+0.21%
115,302
0.21
Aug 06, 2026
90.64
91.70
90.50
91.31
91.31
+0.75%
203,765
0.37
Aug 05, 2026
90.95
91.41
90.33
90.63
90.63
-0.10%
269,804
0.49
Aug 04, 2026
90.75
91.99
90.41
90.72
90.72
0.00%
453,211
0.82
Aug 03, 2026
90.51
91.61
90.40
90.72
90.72
+0.60%
592,613
1.07
Jul 31, 2026
90.88
91.21
89.57
90.18
90.18
-0.64%
702,051
1.27
Jul 30, 2026
91.60
91.95
90.10
90.76
90.76
-0.74%
361,732
0.65
Jul 29, 2026
92.33
93.22
91.27
91.44
91.44
-0.92%
406,569
0.74
Jul 28, 2026
93.38
93.62
91.75
92.29
92.29
-1.45%
298,121
0.53
Jul 27, 2026
96.97
96.99
93.11
93.65
93.65
-2.74%
533,575
0.93
Jul 24, 2026
97.00
98.20
94.97
96.29
96.29
-0.95%
728,929
1.25
Jul 23, 2026
93.23
99.59
92.80
97.21
97.21
+6.47%
4,802,439
8.71
Rows: