Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
132.30
135.90
132.30
134.05
134.05
-0.70%
1,157
0.42
Sep 15, 2026
140.00
140.00
130.65
135.00
135.00
+0.22%
2,761
1.02
Sep 14, 2026
134.70
135.00
133.50
134.70
134.70
0.00%
0
0.00
Sep 11, 2026
133.50
135.00
133.50
134.70
134.70
+2.47%
40
0.01
Sep 10, 2026
131.05
134.95
131.00
131.45
131.45
-1.05%
386
0.13
Sep 09, 2026
137.70
137.70
132.00
132.85
132.85
-1.59%
3,656
1.24
Sep 08, 2026
136.00
136.00
132.10
135.00
135.00
+2.47%
1,691
0.37
Sep 07, 2026
130.45
138.45
130.45
131.75
131.75
-2.41%
1,443
0.31
Sep 04, 2026
130.35
137.50
130.35
135.00
135.00
+0.30%
9,570
2.15
Sep 03, 2026
134.90
138.85
131.65
134.60
134.60
+0.30%
555
0.12
Sep 02, 2026
133.45
135.00
131.05
134.20
134.20
+0.98%
6,193
1.41
Sep 01, 2026
133.65
138.40
130.00
132.90
132.90
-1.56%
9,015
2.10
Aug 31, 2026
134.90
138.70
132.00
135.00
135.00
+0.07%
3,570
0.84
Aug 28, 2026
137.50
137.50
134.90
134.90
134.90
-0.07%
125
0.03
Aug 27, 2026
137.50
137.50
131.40
135.00
135.00
+0.78%
1,502
0.35
Aug 26, 2026
140.00
140.00
133.75
133.95
133.95
-0.78%
3,050
0.71
Aug 25, 2026
143.00
143.00
134.20
135.00
135.00
-5.69%
6,853
1.65
Aug 24, 2026
142.00
143.25
139.00
143.15
143.15
+0.95%
179
0.04
Aug 21, 2026
141.85
141.85
138.50
141.80
141.80
+1.98%
525
0.12
Aug 20, 2026
147.00
147.00
139.00
139.05
139.05
-0.71%
3,196
0.74
Aug 19, 2026
140.00
144.80
136.30
140.05
140.05
-2.37%
2,966
0.69
Aug 18, 2026
146.00
146.00
141.05
143.45
143.45
+3.42%
2,017
0.47
Aug 17, 2026
142.40
144.00
137.20
138.70
138.70
-4.34%
2,824
0.67
Aug 14, 2026
146.00
146.00
140.20
145.00
145.00
+0.76%
717
0.17
Aug 13, 2026
147.00
147.00
140.00
143.90
143.90
+0.35%
413
0.10
Aug 12, 2026
146.00
146.00
141.45
143.40
143.40
+1.88%
664
0.16
Aug 11, 2026
143.00
148.00
138.10
140.75
140.75
-1.57%
2,452
0.57
Aug 10, 2026
143.50
146.00
141.50
143.00
143.00
-1.48%
579
0.13
Aug 07, 2026
149.60
149.60
140.00
145.15
145.15
-1.36%
2,691
0.61
Aug 06, 2026
148.00
148.30
145.40
147.15
147.15
0.00%
2,334
0.51
Aug 05, 2026
144.10
149.70
144.10
147.15
147.15
-0.61%
6,466
0.69
Aug 04, 2026
148.70
148.90
143.00
148.05
148.05
+3.82%
13,268
1.43
Aug 03, 2026
138.20
150.00
138.20
142.60
142.60
+2.04%
947
0.10
Jul 31, 2026
138.40
144.00
138.00
139.75
139.75
+2.72%
3,188
0.34
Jul 30, 2026
137.00
138.40
130.35
136.05
136.05
+0.78%
1,683
0.18
Jul 29, 2026
133.00
137.40
133.00
135.00
135.00
+1.50%
3,831
0.41
Jul 28, 2026
137.00
137.90
131.40
133.00
133.00
+0.08%
2,730
0.29
Jul 27, 2026
128.00
137.85
128.00
132.90
132.90
+1.30%
2,550
0.27
Jul 24, 2026
130.95
132.90
128.95
131.20
131.20
+1.74%
3,518
0.38
Jul 23, 2026
138.00
138.00
126.30
128.95
128.95
-5.08%
11,255
1.21
Jul 22, 2026
137.60
140.00
135.45
135.85
135.85
-1.24%
3,305
0.36
Jul 21, 2026
141.05
145.00
136.00
137.55
137.55
-1.79%
3,638
0.39
Jul 20, 2026
136.50
145.00
136.00
140.05
140.05
+0.14%
2,368
0.26
Jul 17, 2026
140.05
142.90
136.50
139.85
139.85
-0.57%
1,348
0.15
Jul 16, 2026
140.20
146.80
140.00
140.65
140.65
+0.32%
3,757
0.40
Jul 15, 2026
140.10
145.70
139.05
140.20
140.20
-1.37%
2,286
0.23
Jul 14, 2026
144.90
147.90
136.60
142.15
142.15
+0.28%
3,388
0.34
Jul 13, 2026
147.00
149.90
139.50
141.75
141.75
-4.42%
2,447
0.25
Jul 10, 2026
147.50
150.00
147.00
148.30
148.30
+0.54%
853
0.09
Jul 09, 2026
145.20
148.30
143.80
147.50
147.50
+2.57%
306
0.03
Rows: