Want to see IN:NSLNISP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.30
43.88
42.50
43.64
43.64
-0.55%
447,197
0.98
Sep 10, 2026
45.06
45.50
43.72
43.88
43.88
-2.60%
423,608
0.93
Sep 09, 2026
45.13
45.66
44.82
45.05
45.05
+0.04%
338,017
0.74
Sep 08, 2026
46.20
46.26
44.81
45.03
45.03
-1.81%
189,855
0.41
Sep 07, 2026
46.43
47.00
45.44
45.86
45.86
-0.39%
613,948
1.33
Sep 04, 2026
45.50
46.50
44.99
46.04
46.04
+1.32%
399,791
0.87
Sep 03, 2026
46.16
46.61
45.13
45.44
45.44
-0.07%
206,722
0.44
Sep 02, 2026
45.24
47.25
45.10
45.47
45.47
-0.37%
934,587
2.00
Sep 01, 2026
45.79
46.56
45.21
45.64
45.64
-1.45%
412,421
0.88
Aug 31, 2026
48.26
48.43
45.80
46.31
46.31
-5.66%
3,318,057
7.60
Aug 28, 2026
44.98
49.32
44.80
49.09
49.09
+9.04%
4,041,257
8.93
Aug 27, 2026
41.33
45.50
41.21
45.02
45.02
+8.64%
3,808,984
7.86
Aug 26, 2026
40.26
41.63
40.04
41.44
41.44
+3.65%
539,675
1.11
Aug 25, 2026
40.10
40.95
39.84
39.98
39.98
-0.30%
231,064
0.48
Aug 24, 2026
39.91
40.47
39.91
40.10
40.10
+0.70%
250,203
0.52
Aug 21, 2026
39.52
40.25
39.39
39.82
39.82
+0.63%
359,170
0.73
Aug 20, 2026
40.56
40.57
39.33
39.57
39.57
-1.44%
461,669
0.94
Aug 19, 2026
40.25
40.57
40.08
40.15
40.15
-0.91%
350,523
0.72
Aug 18, 2026
40.99
41.85
40.30
40.52
40.52
-3.06%
653,117
1.36
Aug 17, 2026
43.34
43.39
40.50
41.80
41.80
-6.05%
917,982
1.96
Aug 14, 2026
45.64
46.16
44.05
44.49
44.49
-1.66%
424,386
0.91
Aug 13, 2026
44.00
45.45
43.93
45.24
45.24
+2.86%
227,075
0.49
Aug 12, 2026
44.63
44.63
43.73
43.98
43.98
-0.34%
173,384
0.37
Aug 11, 2026
44.74
44.92
44.01
44.13
44.13
-1.05%
121,498
0.25
Aug 10, 2026
44.11
45.10
43.75
44.60
44.60
+1.62%
537,439
1.08
Aug 07, 2026
44.55
44.92
43.65
43.89
43.89
-1.97%
129,025
0.26
Aug 06, 2026
44.85
45.41
44.54
44.77
44.77
0.00%
331,111
0.66
Aug 05, 2026
44.19
44.86
43.71
44.77
44.77
+1.89%
118,240
0.23
Aug 04, 2026
43.30
44.10
43.15
43.94
43.94
+1.48%
167,598
0.33
Aug 03, 2026
43.10
43.70
43.10
43.30
43.30
+0.63%
287,561
0.57
Jul 31, 2026
42.66
43.25
42.66
43.03
43.03
+0.89%
227,916
0.45
Jul 30, 2026
43.06
43.07
42.55
42.65
42.65
-0.91%
122,617
0.24
Jul 29, 2026
41.97
43.40
41.97
43.04
43.04
+2.23%
469,010
0.93
Jul 28, 2026
42.20
42.28
41.60
42.10
42.10
-0.14%
230,948
0.45
Jul 27, 2026
41.72
42.75
41.72
42.16
42.16
+1.84%
99,202
0.19
Jul 24, 2026
41.50
41.70
40.68
41.40
41.40
-0.70%
356,997
0.68
Jul 23, 2026
42.29
42.29
41.51
41.69
41.69
-1.44%
292,074
0.56
Jul 22, 2026
42.96
43.21
42.10
42.30
42.30
-2.04%
262,018
0.50
Jul 21, 2026
43.11
43.40
42.74
43.18
43.18
+0.49%
76,356
0.15
Jul 20, 2026
42.78
43.30
42.72
42.97
42.97
+0.02%
100,875
0.19
Jul 17, 2026
43.45
43.55
42.58
42.96
42.96
-1.10%
216,107
0.41
Jul 16, 2026
43.20
44.23
43.00
43.44
43.44
+0.32%
361,046
0.70
Jul 15, 2026
43.83
43.83
42.82
43.30
43.30
+0.51%
75,346
0.14
Jul 14, 2026
43.39
43.39
42.82
43.08
43.08
-0.09%
63,759
0.12
Jul 13, 2026
43.13
43.34
42.25
43.12
43.12
-0.51%
298,935
0.55
Jul 10, 2026
43.15
43.99
43.04
43.34
43.34
+1.29%
216,213
0.40
Jul 09, 2026
42.36
43.11
42.36
42.79
42.79
+0.49%
124,453
0.23
Jul 08, 2026
43.21
43.50
42.20
42.58
42.58
-1.59%
253,947
0.46
Jul 07, 2026
44.00
44.00
43.09
43.27
43.27
-1.61%
90,668
0.16
Jul 06, 2026
44.43
44.48
43.66
43.98
43.98
-1.10%
231,456
0.41
Rows: