Want to see IN:NSIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5,347.55
5,368.45
5,149.00
5,182.80
5,182.80
-2.93%
310
2.63
Sep 30, 2026
5,352.10
5,352.10
5,330.00
5,339.30
5,339.30
-0.09%
164
1.35
Sep 29, 2026
5,360.00
5,416.40
5,338.00
5,344.00
5,344.00
-0.83%
61
0.50
Sep 28, 2026
5,468.00
5,477.30
5,376.45
5,388.95
5,388.95
-0.74%
131
1.08
Sep 25, 2026
5,479.05
5,487.80
5,403.70
5,428.90
5,428.90
-1.47%
57
0.47
Sep 24, 2026
5,573.95
5,643.20
5,484.15
5,509.75
5,509.75
-2.36%
117
0.94
Sep 23, 2026
5,500.05
5,642.80
5,484.90
5,642.80
5,642.80
+2.69%
132
1.08
Sep 22, 2026
5,526.00
5,560.00
5,495.00
5,495.00
5,495.00
+0.04%
103
0.83
Sep 21, 2026
5,527.55
5,593.15
5,491.00
5,493.00
5,493.00
-0.16%
42
0.34
Sep 18, 2026
5,494.00
5,530.00
5,460.00
5,501.75
5,501.75
+1.09%
108
0.87
Sep 17, 2026
5,202.05
5,463.50
5,202.05
5,442.60
5,442.60
+1.32%
29
0.23
Sep 16, 2026
5,404.00
5,423.50
5,320.50
5,371.90
5,371.90
-0.56%
99
0.77
Sep 15, 2026
5,549.50
5,549.50
5,375.95
5,402.00
5,402.00
-1.93%
44
0.34
Sep 14, 2026
5,508.20
5,577.00
5,485.50
5,508.20
5,508.20
0.00%
0
0.00
Sep 11, 2026
5,561.00
5,577.00
5,485.50
5,508.20
5,508.20
-1.80%
439
3.45
Sep 10, 2026
5,650.00
5,650.00
5,605.00
5,609.45
5,609.45
-0.53%
13
0.10
Sep 09, 2026
5,649.00
5,649.00
5,600.00
5,639.50
5,639.50
-0.22%
25
0.19
Sep 08, 2026
5,665.00
5,691.10
5,652.00
5,652.05
5,652.05
-0.88%
34
0.25
Sep 07, 2026
5,551.05
5,772.00
5,551.05
5,701.95
5,701.95
-0.74%
103
0.77
Sep 04, 2026
5,180.05
5,758.65
5,180.05
5,744.35
5,744.35
+0.96%
118
0.88
Sep 03, 2026
5,675.95
5,701.95
5,675.95
5,690.00
5,690.00
+1.32%
61
0.45
Sep 02, 2026
5,620.00
5,715.00
5,616.00
5,616.00
5,616.00
-1.02%
102
0.76
Sep 01, 2026
5,707.50
5,785.75
5,662.00
5,673.75
5,673.75
-0.39%
36
0.27
Aug 31, 2026
5,611.10
5,715.00
5,611.10
5,696.10
5,696.10
-0.63%
54
0.40
Aug 28, 2026
5,735.00
5,749.00
5,686.55
5,732.50
5,732.50
-0.04%
34
0.25
Aug 27, 2026
5,798.00
5,825.00
5,735.00
5,735.00
5,735.00
-0.81%
43
0.31
Aug 26, 2026
5,725.50
5,800.00
5,685.45
5,781.55
5,781.55
+1.90%
38
0.27
Aug 25, 2026
5,668.10
5,809.00
5,666.90
5,673.95
5,673.95
-0.40%
153
1.10
Aug 24, 2026
5,671.00
5,765.00
5,399.75
5,696.55
5,696.55
+1.91%
777
6.08
Aug 21, 2026
5,607.50
5,636.95
5,564.50
5,589.95
5,589.95
-0.55%
38
0.29
Aug 20, 2026
5,523.05
5,663.00
5,523.05
5,620.90
5,620.90
+1.79%
64
0.49
Aug 19, 2026
5,580.00
5,580.00
5,513.80
5,522.25
5,522.25
-0.32%
155
1.19
Aug 18, 2026
5,466.55
5,563.85
5,466.55
5,540.00
5,540.00
+0.99%
20
0.15
Aug 17, 2026
5,462.55
5,540.90
5,454.05
5,485.70
5,485.70
-0.32%
256
1.97
Aug 14, 2026
5,527.00
5,530.00
5,475.00
5,503.05
5,503.05
+0.34%
94
0.72
Aug 13, 2026
5,550.00
5,580.95
5,473.15
5,484.20
5,484.20
-1.15%
66
0.50
Aug 12, 2026
5,620.00
5,626.45
5,528.00
5,547.80
5,547.80
-0.95%
75
0.56
Aug 11, 2026
5,698.00
5,709.00
5,593.65
5,601.00
5,601.00
-1.74%
89
0.67
Aug 10, 2026
5,724.15
5,840.85
5,661.75
5,700.00
5,700.00
+0.98%
69
0.52
Aug 07, 2026
5,703.50
5,703.50
5,636.55
5,644.55
5,644.55
-1.07%
180
1.34
Aug 06, 2026
5,715.00
5,950.60
5,688.00
5,705.75
5,705.75
+0.20%
123
0.91
Aug 05, 2026
5,626.05
5,725.00
5,614.45
5,694.35
5,694.35
+1.31%
92
0.67
Aug 04, 2026
5,596.75
5,696.75
5,560.00
5,620.50
5,620.50
-0.34%
90
0.64
Aug 03, 2026
5,555.00
5,702.45
5,554.00
5,639.90
5,639.90
+2.07%
277
2.00
Jul 31, 2026
5,523.00
5,600.00
5,472.45
5,525.60
5,525.60
+0.16%
115
0.83
Jul 30, 2026
5,513.95
5,522.95
5,474.95
5,516.65
5,516.65
-0.17%
41
0.29
Jul 29, 2026
5,798.95
5,798.95
5,440.00
5,526.20
5,526.20
+1.26%
216
1.59
Jul 28, 2026
5,440.00
5,465.10
5,415.00
5,457.70
5,457.70
+0.29%
46
0.34
Jul 27, 2026
5,497.30
5,502.35
5,415.00
5,441.75
5,441.75
-1.01%
543
4.14
Jul 24, 2026
5,477.20
5,510.00
5,454.05
5,497.30
5,497.30
-0.52%
27
0.20
Rows: