Want to see IN:NRBBEARING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
543.35
554.60
529.00
534.65
534.65
-1.14%
32,060
0.89
Sep 29, 2026
542.05
549.65
530.65
540.80
540.80
-0.10%
19,301
0.53
Sep 28, 2026
535.00
559.85
523.85
541.35
541.35
+1.23%
66,967
1.85
Sep 25, 2026
536.65
543.00
523.45
534.75
534.75
+1.13%
17,920
0.47
Sep 24, 2026
539.80
539.85
525.35
528.75
528.75
-2.24%
28,787
0.74
Sep 23, 2026
521.00
548.95
520.00
540.85
540.85
+3.82%
74,292
1.97
Sep 22, 2026
526.55
528.25
518.70
520.95
520.95
-0.88%
31,317
0.84
Sep 21, 2026
530.05
538.70
522.45
525.55
525.55
-0.03%
75,051
2.05
Sep 18, 2026
475.80
535.00
473.95
525.70
525.70
+11.47%
316,779
9.93
Sep 17, 2026
474.15
478.60
465.80
471.60
471.60
+0.08%
10,735
0.33
Sep 16, 2026
480.00
480.00
453.60
471.20
471.20
-2.01%
31,115
0.97
Sep 15, 2026
513.65
516.00
477.40
480.85
480.85
-6.64%
38,330
1.20
Sep 14, 2026
515.05
519.00
498.75
515.05
515.05
0.00%
0
0.00
Sep 11, 2026
518.45
519.00
498.75
515.05
515.05
-0.14%
63,937
2.01
Sep 10, 2026
486.95
517.50
483.45
515.75
515.75
+6.57%
92,211
2.98
Sep 09, 2026
491.25
495.25
479.00
483.95
483.95
-1.11%
23,099
0.74
Sep 08, 2026
487.45
492.00
475.30
489.40
489.40
+1.38%
27,411
0.87
Sep 07, 2026
458.85
486.15
452.65
482.75
482.75
+7.91%
51,703
1.59
Sep 04, 2026
454.80
454.80
444.45
447.35
447.35
-0.78%
13,863
0.39
Sep 03, 2026
454.45
459.95
448.20
450.85
450.85
-0.56%
8,917
0.07
Sep 02, 2026
457.40
462.15
452.00
453.40
453.40
-1.13%
35,886
0.29
Sep 01, 2026
469.90
472.35
453.65
458.60
458.60
-3.22%
17,193
0.14
Aug 31, 2026
469.10
477.25
459.60
473.85
473.85
+1.01%
17,393
0.14
Aug 28, 2026
471.05
475.00
466.60
469.10
469.10
+0.85%
10,949
0.09
Aug 27, 2026
477.70
479.30
461.80
465.15
465.15
-1.77%
18,778
0.15
Aug 26, 2026
478.45
478.45
468.90
473.55
473.55
+0.80%
7,709
0.06
Aug 25, 2026
480.00
481.00
468.00
469.80
469.80
-2.32%
23,476
0.19
Aug 24, 2026
489.85
490.00
479.00
480.95
480.95
-1.16%
13,619
0.11
Aug 21, 2026
485.45
493.50
482.65
486.60
486.60
+1.08%
14,127
0.11
Aug 20, 2026
484.40
489.20
478.35
481.40
481.40
-0.62%
14,878
0.12
Aug 19, 2026
490.00
504.00
478.80
484.40
484.40
-0.25%
43,695
0.35
Aug 18, 2026
484.60
491.00
478.05
485.60
485.60
+0.33%
23,354
0.18
Aug 17, 2026
469.85
487.00
461.00
484.00
484.00
+5.55%
43,016
0.33
Aug 14, 2026
467.65
474.15
458.00
458.55
458.55
-1.79%
13,179
0.10
Aug 13, 2026
462.00
469.05
457.00
466.90
466.90
+1.42%
23,269
0.18
Aug 12, 2026
458.80
471.95
445.00
460.35
460.35
+0.99%
42,498
0.32
Aug 11, 2026
485.85
485.85
452.35
455.85
455.85
-4.65%
38,026
0.29
Aug 10, 2026
462.15
481.70
444.95
478.10
478.10
+3.46%
123,981
0.94
Aug 07, 2026
442.70
464.80
441.55
462.10
462.10
+3.51%
36,089
0.27
Aug 06, 2026
464.60
468.35
444.00
446.45
446.45
-2.23%
36,937
0.23
Aug 05, 2026
436.65
462.10
433.65
456.65
456.65
+6.48%
47,910
0.29
Aug 04, 2026
433.00
434.35
426.20
428.85
428.85
-1.39%
16,433
0.10
Aug 03, 2026
415.05
440.00
415.05
434.90
434.90
+6.06%
54,301
0.33
Jul 31, 2026
418.90
418.90
408.05
410.05
410.05
-1.67%
8,642
0.05
Jul 30, 2026
420.60
427.55
412.70
417.00
417.00
-2.48%
20,011
0.12
Jul 29, 2026
429.80
429.80
416.05
427.60
427.60
+0.97%
28,994
0.18
Jul 28, 2026
427.05
434.70
418.55
423.50
423.50
+1.80%
32,838
0.20
Jul 27, 2026
404.20
427.00
402.85
416.00
416.00
+4.68%
28,280
0.17
Jul 24, 2026
387.35
399.00
381.75
397.40
397.40
+1.09%
14,636
0.09
Jul 23, 2026
405.00
411.75
389.05
393.10
393.10
-0.23%
4,922
0.03
Rows: