Want to see IN:NPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,856.95
1,899.00
1,808.20
1,833.10
1,833.10
-1.49%
12,996
2.79
Sep 17, 2026
1,851.00
1,919.00
1,825.65
1,862.90
1,860.90
+1.35%
20,269
4.63
Sep 16, 2026
1,660.00
1,932.60
1,660.00
1,838.15
1,836.18
+12.27%
147,659
71.18
Sep 15, 2026
1,686.00
1,706.65
1,629.40
1,637.30
1,635.54
-3.07%
1,636
0.79
Sep 14, 2026
1,689.15
1,712.05
1,668.50
1,689.15
1,687.34
0.00%
0
0.00
Sep 11, 2026
1,712.05
1,712.05
1,668.50
1,689.15
1,687.34
-1.29%
1,834
0.88
Sep 10, 2026
1,681.30
1,739.00
1,681.30
1,711.25
1,709.41
+1.70%
1,097
0.52
Sep 09, 2026
1,713.05
1,713.05
1,621.30
1,682.60
1,680.79
-1.68%
2,713
1.26
Sep 08, 2026
1,743.00
1,743.00
1,695.50
1,711.40
1,709.56
-1.85%
762
0.35
Sep 07, 2026
1,701.75
1,750.00
1,694.75
1,743.65
1,741.78
+1.30%
2,055
0.93
Sep 04, 2026
1,718.00
1,771.45
1,706.60
1,721.30
1,719.45
-0.05%
3,345
1.51
Sep 03, 2026
1,696.00
1,725.25
1,671.00
1,722.15
1,720.30
+1.98%
1,119
0.50
Sep 02, 2026
1,651.25
1,750.00
1,651.25
1,688.70
1,686.89
+2.19%
3,792
1.72
Sep 01, 2026
1,668.60
1,708.15
1,638.50
1,652.45
1,650.68
-1.42%
1,384
0.61
Aug 31, 2026
1,718.20
1,718.20
1,658.00
1,676.25
1,674.45
-1.39%
817
0.35
Aug 28, 2026
1,654.25
1,747.00
1,631.80
1,699.80
1,697.98
+3.89%
3,725
1.52
Aug 27, 2026
1,660.00
1,683.55
1,626.35
1,636.20
1,634.44
-1.64%
1,448
0.59
Aug 26, 2026
1,604.00
1,764.00
1,604.00
1,663.40
1,661.61
+3.70%
14,870
5.97
Aug 25, 2026
1,570.60
1,634.65
1,570.60
1,604.05
1,602.33
+2.33%
1,446
0.59
Aug 24, 2026
1,587.00
1,594.85
1,548.00
1,567.55
1,565.87
-1.18%
380
0.15
Aug 21, 2026
1,609.00
1,614.35
1,580.15
1,586.20
1,584.50
-1.45%
632
0.26
Aug 20, 2026
1,580.95
1,625.00
1,568.60
1,609.50
1,607.77
+0.75%
2,157
0.88
Aug 19, 2026
1,590.00
1,615.90
1,571.20
1,597.55
1,595.84
+0.81%
1,793
0.74
Aug 18, 2026
1,624.85
1,630.65
1,556.55
1,584.65
1,582.95
-2.47%
1,639
0.68
Aug 17, 2026
1,604.75
1,677.00
1,555.00
1,624.85
1,623.11
+2.26%
4,797
2.03
Aug 14, 2026
1,651.25
1,651.25
1,576.75
1,589.00
1,587.29
-3.29%
2,005
0.86
Aug 13, 2026
1,560.70
1,687.20
1,537.90
1,643.05
1,641.29
+7.39%
11,473
5.08
Aug 12, 2026
1,421.15
1,576.60
1,412.05
1,530.05
1,528.41
-0.47%
5,911
2.70
Aug 11, 2026
1,571.00
1,605.00
1,527.90
1,537.30
1,535.65
-2.17%
1,121
0.51
Aug 10, 2026
1,524.35
1,616.80
1,497.50
1,571.35
1,569.66
+4.44%
3,030
1.41
Aug 07, 2026
1,518.10
1,524.75
1,503.80
1,504.50
1,502.88
-0.90%
536
0.25
Aug 06, 2026
1,545.00
1,578.10
1,504.90
1,518.10
1,516.47
-1.75%
384
0.18
Aug 05, 2026
1,523.00
1,555.00
1,507.30
1,545.10
1,543.44
+1.41%
772
0.36
Aug 04, 2026
1,539.95
1,552.80
1,502.40
1,523.60
1,521.96
-0.02%
840
0.39
Aug 03, 2026
1,510.05
1,554.00
1,502.70
1,523.95
1,522.31
-0.31%
1,625
0.76
Jul 31, 2026
1,502.90
1,543.55
1,502.90
1,528.65
1,527.01
+1.97%
557
0.26
Jul 30, 2026
1,536.00
1,536.00
1,494.50
1,499.05
1,497.44
-2.42%
434
0.20
Jul 29, 2026
1,552.30
1,552.30
1,486.80
1,536.20
1,534.55
-0.55%
644
0.30
Jul 28, 2026
1,555.00
1,577.20
1,542.85
1,544.75
1,543.09
-0.74%
690
0.32
Jul 27, 2026
1,482.75
1,580.70
1,482.75
1,556.30
1,554.63
+1.94%
1,646
0.78
Jul 24, 2026
1,523.20
1,540.00
1,502.00
1,526.75
1,525.11
-0.19%
1,561
0.74
Jul 23, 2026
1,539.00
1,546.85
1,509.75
1,529.60
1,527.96
-0.58%
1,015
0.49
Jul 22, 2026
1,555.00
1,583.35
1,516.50
1,538.55
1,536.90
-1.03%
1,180
0.57
Jul 21, 2026
1,560.55
1,564.75
1,523.65
1,554.55
1,552.88
+1.61%
1,571
0.77
Jul 20, 2026
1,585.30
1,589.85
1,508.85
1,529.95
1,528.31
-3.23%
794
0.39
Jul 17, 2026
1,629.00
1,633.80
1,551.30
1,580.95
1,579.25
-3.00%
2,027
1.01
Jul 16, 2026
1,600.00
1,667.75
1,564.25
1,629.80
1,628.05
+1.88%
1,238
0.62
Jul 15, 2026
1,569.60
1,619.25
1,569.60
1,599.65
1,597.93
+1.92%
963
0.48
Jul 14, 2026
1,590.00
1,590.00
1,543.65
1,569.55
1,567.87
-1.96%
1,279
0.64
Jul 13, 2026
1,625.75
1,636.75
1,580.25
1,600.85
1,599.13
-1.57%
2,112
1.05
Rows: