Want to see IN:NOVAAGRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.90
23.90
21.84
22.25
22.25
-1.11%
4,139
0.47
Sep 29, 2026
22.00
23.58
22.00
22.50
22.50
+0.72%
918
0.10
Sep 28, 2026
22.90
23.02
22.25
22.34
22.34
-2.57%
6,205
0.70
Sep 25, 2026
22.00
24.20
22.00
22.93
22.93
+0.13%
13,355
1.54
Sep 24, 2026
23.30
23.62
22.62
22.90
22.90
-2.01%
5,550
0.63
Sep 23, 2026
23.75
23.75
23.00
23.37
23.37
+1.61%
757
0.09
Sep 22, 2026
23.00
23.51
22.67
23.00
23.00
-1.29%
6,356
0.73
Sep 21, 2026
23.00
23.88
22.30
23.30
23.30
+1.17%
5,252
0.60
Sep 18, 2026
22.64
23.10
21.93
23.03
23.03
+1.72%
4,017
0.45
Sep 17, 2026
22.50
23.04
22.18
22.64
22.64
+1.66%
1,810
0.20
Sep 16, 2026
20.00
23.10
20.00
22.27
22.27
-1.89%
12,349
1.38
Sep 15, 2026
20.00
23.98
20.00
22.70
22.70
-0.61%
19,154
2.17
Sep 14, 2026
22.84
23.07
22.30
22.84
22.84
0.00%
0
0.00
Sep 11, 2026
23.07
23.07
22.30
22.84
22.84
-1.00%
7,653
0.85
Sep 10, 2026
23.15
23.56
23.00
23.07
23.07
-0.13%
4,392
0.49
Sep 09, 2026
23.00
24.00
22.96
23.10
23.10
-0.47%
8,393
0.94
Sep 08, 2026
23.05
23.38
23.00
23.21
23.21
-1.23%
6,332
0.70
Sep 07, 2026
23.16
23.68
23.05
23.50
23.50
-2.97%
6,473
0.71
Sep 04, 2026
23.41
24.25
23.05
24.22
24.22
+3.02%
1,432
0.15
Sep 03, 2026
23.51
24.00
23.20
23.51
23.51
-2.00%
7,951
0.84
Sep 02, 2026
23.99
24.00
23.05
23.99
23.99
+0.63%
2,544
0.26
Sep 01, 2026
25.35
26.00
23.76
23.84
23.84
-3.99%
2,517
0.24
Aug 31, 2026
24.49
25.60
24.00
24.83
24.83
+1.55%
3,240
0.31
Aug 28, 2026
24.00
24.85
23.62
24.45
24.45
+0.29%
6,564
0.60
Aug 27, 2026
24.74
24.74
24.01
24.38
24.38
+0.70%
2,094
0.17
Aug 26, 2026
25.00
25.00
24.00
24.21
24.21
-0.49%
9,366
0.79
Aug 25, 2026
24.74
25.23
24.33
24.33
24.33
+0.33%
3,004
0.25
Aug 24, 2026
25.00
25.00
24.05
24.25
24.25
-0.82%
2,616
0.22
Aug 21, 2026
24.51
24.51
23.61
24.45
24.45
-0.24%
2,714
0.22
Aug 20, 2026
25.00
25.45
24.01
24.51
24.51
-0.77%
2,157
0.17
Aug 19, 2026
25.29
25.46
24.60
24.70
24.70
0.00%
6,743
0.54
Aug 18, 2026
25.20
26.43
24.45
24.70
24.70
-3.97%
40,132
3.36
Aug 17, 2026
25.74
25.74
25.01
25.72
25.72
+4.89%
21,584
1.85
Aug 14, 2026
25.90
25.90
24.50
24.52
24.52
-1.25%
1,970
0.17
Aug 13, 2026
24.25
25.37
24.25
24.83
24.83
+0.32%
15,940
1.36
Aug 12, 2026
24.30
25.09
24.01
24.75
24.75
+1.68%
15,332
1.32
Aug 11, 2026
24.00
24.56
24.00
24.34
24.34
0.00%
8,185
0.71
Aug 10, 2026
23.00
24.57
23.00
24.34
24.34
+4.02%
17,940
1.58
Aug 07, 2026
23.00
23.43
22.82
23.40
23.40
+1.65%
1,979
0.17
Aug 06, 2026
23.10
23.37
23.00
23.02
23.02
-0.39%
4,033
0.35
Aug 05, 2026
22.96
23.75
22.96
23.11
23.11
-0.39%
11,968
1.03
Aug 04, 2026
22.75
23.30
22.75
23.20
23.20
+0.43%
7,718
0.66
Aug 03, 2026
23.12
23.39
22.67
23.10
23.10
+0.26%
4,400
0.36
Jul 31, 2026
22.55
23.15
22.55
23.04
23.04
+0.26%
16,163
1.36
Jul 30, 2026
23.40
23.40
22.23
22.98
22.98
-0.13%
4,866
0.41
Jul 29, 2026
23.48
23.48
22.29
23.01
23.01
+0.26%
21,147
1.83
Jul 28, 2026
23.20
23.74
22.80
22.95
22.95
-0.74%
872
0.08
Jul 27, 2026
23.08
23.44
23.00
23.12
23.12
-0.09%
5,191
0.44
Jul 24, 2026
22.50
23.15
22.30
23.14
23.14
+1.49%
9,567
0.82
Jul 23, 2026
23.00
23.44
22.70
22.80
22.80
-0.09%
1,464
0.12
Rows: