Want to see IN:NORBTEAEXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
66.99
66.99
66.99
66.99
66.99
-4.31%
10
0.07
Sep 25, 2026
67.99
70.39
67.99
70.01
70.01
+1.46%
32
0.22
Sep 24, 2026
68.54
70.28
66.45
69.00
69.00
-1.34%
295
2.07
Sep 23, 2026
70.00
70.00
69.94
69.94
69.94
+4.39%
7
0.05
Sep 22, 2026
67.00
67.00
67.00
67.00
67.00
+4.69%
15
0.11
Sep 21, 2026
64.00
65.50
64.00
64.00
64.00
0.00%
0
0.00
Sep 18, 2026
64.00
64.00
61.05
64.00
64.00
0.00%
0
0.00
Sep 17, 2026
64.00
64.00
62.40
64.00
64.00
+4.87%
115
0.74
Sep 16, 2026
65.75
65.75
61.02
61.03
61.03
-4.86%
103
0.64
Sep 15, 2026
64.15
67.35
64.15
64.15
64.15
0.00%
0
0.00
Sep 14, 2026
64.15
66.00
64.15
64.15
64.15
0.00%
0
0.00
Sep 11, 2026
64.15
66.00
64.15
64.15
64.15
-1.31%
6
0.04
Sep 10, 2026
65.00
65.00
65.00
65.00
65.00
-4.97%
1
<0.01
Sep 09, 2026
68.40
71.82
65.07
68.40
68.40
0.00%
0
0.00
Sep 08, 2026
68.40
68.40
65.01
68.40
68.40
0.00%
0
0.00
Sep 07, 2026
72.99
72.99
68.40
68.40
68.40
-5.00%
7
0.04
Sep 04, 2026
72.00
72.00
68.40
72.00
72.00
0.00%
0
0.00
Sep 03, 2026
72.99
72.99
72.00
72.00
72.00
-2.56%
8
0.04
Sep 02, 2026
73.89
73.89
73.89
73.89
73.89
-0.14%
1
<0.01
Sep 01, 2026
73.99
73.99
73.99
73.99
73.99
0.00%
1
<0.01
Aug 31, 2026
73.99
73.99
72.90
73.99
73.99
0.00%
0
0.00
Aug 28, 2026
73.99
73.99
73.99
73.99
73.99
0.00%
0
0.00
Aug 27, 2026
73.99
73.99
73.99
73.99
73.99
+2.78%
2
<0.01
Aug 26, 2026
66.51
71.99
66.50
71.99
71.99
+2.84%
234
1.14
Aug 25, 2026
71.41
71.41
69.00
70.00
70.00
-1.00%
117
0.58
Aug 24, 2026
68.05
72.35
67.00
70.71
70.71
+1.01%
278
1.38
Aug 21, 2026
70.70
70.70
70.00
70.00
70.00
+1.39%
11
0.05
Aug 20, 2026
69.04
71.99
65.69
69.04
69.04
0.00%
0
0.00
Aug 19, 2026
66.81
70.00
66.81
69.04
69.04
-1.82%
331
1.63
Aug 18, 2026
63.79
70.32
63.79
70.32
70.32
+4.77%
152
0.72
Aug 17, 2026
67.33
67.33
67.12
67.12
67.12
+4.66%
1,160
3.56
Aug 14, 2026
61.50
64.50
61.50
64.13
64.13
+4.28%
290
0.89
Aug 13, 2026
64.34
64.34
61.50
61.50
61.50
-4.41%
20
0.06
Aug 12, 2026
62.09
64.34
62.09
64.34
64.34
+1.02%
11
0.03
Aug 11, 2026
64.55
64.55
63.65
63.69
63.69
-4.94%
400
0.95
Aug 10, 2026
63.99
67.00
62.39
67.00
67.00
+4.70%
53
0.10
Aug 07, 2026
63.99
66.99
62.04
63.99
63.99
0.00%
0
0.00
Aug 06, 2026
64.00
64.00
63.99
63.99
63.99
-0.50%
100
0.18
Aug 05, 2026
67.50
67.50
64.31
64.31
64.31
-4.80%
24
0.04
Aug 04, 2026
67.55
67.55
67.55
67.55
67.55
-2.53%
1
<0.01
Aug 03, 2026
69.30
69.30
69.30
69.30
69.30
+5.00%
130
0.23
Jul 31, 2026
66.03
66.50
66.00
66.00
66.00
-4.90%
560
1.00
Jul 30, 2026
64.19
69.40
64.07
69.40
69.40
+2.91%
1,275
2.26
Jul 29, 2026
68.69
68.69
67.44
67.44
67.44
-4.99%
82
0.15
Jul 28, 2026
70.98
70.98
70.98
70.98
70.98
+5.00%
200
0.32
Jul 27, 2026
67.66
67.66
67.00
67.60
67.60
-2.59%
27
0.04
Jul 24, 2026
72.10
72.10
69.40
69.40
69.40
+1.06%
3
<0.01
Jul 23, 2026
68.67
68.67
68.67
68.67
68.67
+2.49%
10
<0.01
Jul 22, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Jul 21, 2026
67.00
67.00
67.00
67.00
67.00
+2.13%
4
<0.01
Rows: