Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
56.40
56.40
53.60
53.61
53.61
+0.09%
1,040
0.44
Sep 29, 2026
52.00
55.00
52.00
53.56
53.56
+1.29%
2,295
0.93
Sep 28, 2026
58.60
58.60
52.60
52.88
52.88
-5.44%
2,792
1.08
Sep 25, 2026
58.70
58.70
54.41
55.92
55.92
-0.16%
967
0.25
Sep 24, 2026
57.00
57.99
56.00
56.01
56.01
-1.84%
144
0.02
Sep 23, 2026
56.00
58.88
56.00
57.06
57.06
-0.11%
2,108
0.32
Sep 22, 2026
59.30
59.30
56.00
57.12
57.12
+1.98%
435
0.06
Sep 21, 2026
60.00
60.00
56.01
56.01
56.01
-3.38%
65
<0.01
Sep 18, 2026
59.50
59.50
55.76
57.97
57.97
-1.75%
1,455
0.20
Sep 17, 2026
56.28
59.00
56.00
59.00
59.00
+5.36%
378
0.05
Sep 16, 2026
57.24
57.24
55.00
56.00
56.00
+3.40%
317
0.04
Sep 15, 2026
58.00
58.00
53.75
54.16
54.16
-3.85%
461
0.05
Sep 14, 2026
56.33
58.00
55.50
56.33
56.33
0.00%
0
0.00
Sep 11, 2026
58.00
58.00
55.50
56.33
56.33
-2.88%
1,192
0.14
Sep 10, 2026
58.50
59.30
57.15
58.00
58.00
+0.12%
159
0.02
Sep 09, 2026
57.15
58.85
57.15
57.93
57.93
-1.78%
512
0.06
Sep 08, 2026
56.15
59.89
56.15
58.98
58.98
-0.29%
713
0.08
Sep 07, 2026
58.81
59.15
57.37
59.15
59.15
+0.08%
111
0.01
Sep 04, 2026
61.10
61.10
58.99
59.10
59.10
+3.39%
670
0.08
Sep 03, 2026
61.90
61.90
57.10
57.16
57.16
-0.92%
796
0.09
Sep 02, 2026
57.56
59.00
57.54
57.69
57.69
+0.26%
1,051
0.12
Sep 01, 2026
58.90
58.90
57.25
57.54
57.54
-2.31%
343
0.04
Aug 31, 2026
58.90
58.90
58.00
58.90
58.90
+2.38%
1,280
0.15
Aug 28, 2026
59.80
59.80
57.10
57.53
57.53
-0.47%
1,886
0.22
Aug 27, 2026
62.25
62.25
57.00
57.80
57.80
-0.03%
3,028
0.36
Aug 26, 2026
60.00
60.00
57.61
57.82
57.82
+0.17%
387
0.05
Aug 25, 2026
58.44
59.88
57.71
57.72
57.72
-1.23%
1,386
0.16
Aug 24, 2026
57.31
59.97
57.28
58.44
58.44
+2.03%
1,706
0.20
Aug 21, 2026
59.80
60.86
57.00
57.28
57.28
-4.21%
3,593
0.43
Aug 20, 2026
57.26
60.88
57.26
59.80
59.80
+2.34%
1,460
0.17
Aug 19, 2026
61.40
61.40
58.34
58.43
58.43
-4.07%
1,954
0.23
Aug 18, 2026
61.60
62.00
60.21
60.91
60.91
+1.20%
2,204
0.26
Aug 17, 2026
60.40
63.01
58.00
60.19
60.19
-0.25%
4,366
0.52
Aug 14, 2026
56.91
60.90
56.80
60.34
60.34
+6.59%
2,358
0.28
Aug 13, 2026
58.44
58.90
56.47
56.61
56.61
-3.61%
3,607
0.44
Aug 12, 2026
58.55
60.28
57.10
58.73
58.73
-1.09%
1,213
0.15
Aug 11, 2026
59.20
60.40
57.21
59.38
59.38
+1.78%
3,830
0.46
Aug 10, 2026
58.00
59.60
57.15
58.34
58.34
+1.64%
1,168
0.14
Aug 07, 2026
59.99
60.59
56.60
57.40
57.40
-2.65%
2,978
0.36
Aug 06, 2026
58.56
60.01
58.55
58.96
58.96
-0.29%
2,493
0.30
Aug 05, 2026
61.00
61.00
58.67
59.13
59.13
-3.85%
668
0.08
Aug 04, 2026
57.55
63.00
57.55
61.50
61.50
+3.47%
2,835
0.33
Aug 03, 2026
59.86
60.50
55.31
59.44
59.44
+4.54%
8,357
0.98
Jul 31, 2026
53.00
58.40
53.00
56.86
56.86
+4.25%
9,055
1.08
Jul 30, 2026
55.95
56.00
54.00
54.54
54.54
-0.16%
3,456
0.41
Jul 29, 2026
55.25
55.40
53.11
54.63
54.63
+0.96%
1,155
0.14
Jul 28, 2026
58.60
58.60
54.00
54.11
54.11
-0.17%
2,144
0.26
Jul 27, 2026
54.51
56.60
54.00
54.20
54.20
0.00%
1,640
0.20
Jul 24, 2026
56.90
56.90
52.75
54.20
54.20
-2.62%
1,582
0.19
Jul 23, 2026
59.30
59.30
54.30
55.66
55.66
-3.01%
4,498
0.54
Rows: