Want to see IN:NOIDATOLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.54
3.59
3.27
3.37
3.37
-2.60%
13,299
0.59
Oct 29, 2026
3.69
3.85
3.30
3.46
3.46
-6.23%
10,381
0.46
Oct 28, 2026
3.87
3.87
3.60
3.69
3.69
-0.54%
9,660
0.43
Oct 27, 2026
3.21
3.79
3.21
3.71
3.71
+7.85%
8,012
0.35
Oct 26, 2026
3.57
3.57
3.29
3.44
3.44
+2.38%
11,660
0.52
Oct 23, 2026
3.14
3.56
3.14
3.36
3.36
-4.82%
15,762
0.70
Oct 22, 2026
3.42
3.74
3.42
3.53
3.53
-2.49%
19,239
0.85
Oct 21, 2026
3.78
3.80
3.53
3.62
3.62
-6.22%
5,066
0.22
Oct 20, 2026
3.86
3.86
3.60
3.86
3.86
0.00%
0
0.00
Oct 19, 2026
3.60
3.86
3.60
3.86
3.86
+0.26%
3,367
0.15
Oct 16, 2026
3.84
3.86
3.67
3.85
3.85
+0.26%
7,116
0.31
Oct 15, 2026
3.46
3.96
3.46
3.84
3.84
+1.05%
8,042
0.35
Oct 14, 2026
3.65
3.96
3.65
3.80
3.80
-3.06%
18,732
0.81
Oct 13, 2026
3.77
4.01
3.77
3.92
3.92
-0.76%
12,865
0.56
Oct 12, 2026
3.86
4.03
3.83
3.95
3.95
+1.28%
5,374
0.23
Oct 09, 2026
3.90
4.08
3.79
3.90
3.90
+1.56%
9,752
0.42
Oct 08, 2026
3.52
4.07
3.52
3.84
3.84
+3.23%
101,604
4.68
Oct 07, 2026
3.60
3.76
3.55
3.72
3.72
+1.36%
38,457
1.82
Oct 06, 2026
3.55
3.68
3.55
3.67
3.67
+2.23%
15,083
0.71
Oct 05, 2026
3.53
3.76
3.43
3.59
3.59
-0.28%
42,353
2.04
Oct 02, 2026
3.60
3.93
3.47
3.60
3.60
0.00%
0
0.00
Oct 01, 2026
3.93
3.93
3.47
3.60
3.60
-6.49%
23,358
1.10
Sep 30, 2026
3.50
3.86
3.50
3.85
3.85
+4.34%
28,060
1.34
Sep 29, 2026
3.89
3.89
3.60
3.69
3.69
+3.36%
285,904
17.09
Sep 28, 2026
4.02
4.02
3.56
3.57
3.57
-9.62%
24,852
1.51
Sep 25, 2026
4.09
4.09
3.80
3.95
3.95
-1.25%
11,068
0.67
Sep 24, 2026
3.85
4.07
3.76
4.00
4.00
0.00%
16,754
1.03
Sep 23, 2026
4.06
4.06
3.89
4.00
4.00
-1.48%
15,294
0.95
Sep 22, 2026
3.94
4.06
3.90
4.06
4.06
+1.50%
28,001
1.76
Sep 21, 2026
4.04
4.14
3.76
4.00
4.00
-0.99%
14,527
0.91
Sep 18, 2026
3.92
4.04
3.88
4.04
4.04
+1.00%
13,084
0.83
Sep 17, 2026
4.16
4.29
3.90
4.00
4.00
-0.99%
77,870
5.14
Sep 16, 2026
4.07
4.07
3.90
4.04
4.04
+1.25%
3,675
0.24
Sep 15, 2026
4.18
4.18
3.89
3.99
3.99
+0.76%
4,800
0.30
Sep 14, 2026
3.96
4.14
3.96
3.96
3.96
0.00%
0
0.00
Sep 11, 2026
4.14
4.14
3.96
3.96
3.96
0.00%
17,966
1.04
Sep 10, 2026
4.19
4.19
3.94
3.96
3.96
-1.00%
2,302
0.13
Sep 09, 2026
4.19
4.19
3.84
4.00
4.00
-2.20%
25,193
1.33
Sep 08, 2026
4.25
4.25
3.71
4.09
4.09
+1.74%
41,109
2.15
Sep 07, 2026
4.00
4.24
3.91
4.02
4.02
-3.37%
36,898
1.88
Sep 04, 2026
4.32
4.34
4.10
4.16
4.16
-1.89%
8,191
0.41
Sep 03, 2026
4.24
4.35
4.17
4.24
4.24
+1.44%
22,575
1.12
Sep 02, 2026
4.02
4.35
4.02
4.18
4.18
-1.88%
9,701
0.47
Sep 01, 2026
4.13
4.35
4.13
4.26
4.26
-1.84%
6,469
0.28
Aug 31, 2026
4.03
4.48
4.03
4.34
4.34
+2.36%
10,020
0.41
Aug 28, 2026
4.14
4.40
4.00
4.24
4.24
+2.42%
10,509
0.40
Aug 27, 2026
4.18
4.20
4.10
4.14
4.14
-0.24%
2,372
0.09
Aug 26, 2026
4.12
4.15
4.04
4.15
4.15
+0.73%
17,537
0.63
Aug 25, 2026
4.19
4.19
4.01
4.12
4.12
+0.24%
2,127
0.08
Aug 24, 2026
4.14
4.20
4.00
4.11
4.11
+2.75%
14,467
0.52
Rows: