Education
About Us
Working with TipRanks
Follow Us
NOCIL Limited (IN:NOCIL)
:NOCIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
177.50
183.65
174.00
181.20
181.20
-2.11%
139,109
6.80
Oct 31, 2025
187.25
187.95
184.70
185.10
185.10
-0.75%
22,884
1.12
Oct 30, 2025
186.75
188.75
183.45
186.50
186.50
+0.19%
19,127
0.93
Oct 29, 2025
183.30
186.55
182.00
186.15
186.15
+1.86%
6,833
0.33
Oct 28, 2025
188.95
188.95
182.25
182.75
182.75
-2.27%
7,617
0.37
Oct 27, 2025
191.25
191.25
186.25
187.00
187.00
-0.80%
12,383
0.59
Oct 24, 2025
182.15
192.00
181.50
188.50
188.50
+3.46%
65,086
3.23
Oct 23, 2025
182.40
183.15
181.80
182.20
182.20
+0.80%
10,976
0.53
Oct 21, 2025
180.55
182.00
180.35
180.75
180.75
+0.56%
4,792
0.23
Oct 20, 2025
183.00
183.00
178.45
179.75
179.75
-0.31%
12,689
0.60
Oct 17, 2025
184.25
185.25
180.00
180.30
180.30
-2.20%
12,207
0.57
Oct 16, 2025
185.25
186.75
183.80
184.35
184.35
-0.30%
13,784
0.64
Oct 15, 2025
184.95
188.90
183.00
184.90
184.90
+0.93%
34,030
1.55
Oct 14, 2025
183.15
184.70
180.75
183.20
183.20
-0.49%
12,699
0.57
Oct 13, 2025
181.20
186.50
179.15
184.10
184.10
+1.60%
20,229
0.92
Oct 10, 2025
180.95
182.60
180.60
181.20
181.20
-0.30%
28,970
1.33
Oct 09, 2025
182.10
184.75
180.45
181.75
181.75
-0.19%
14,526
0.67
Oct 08, 2025
186.00
186.20
181.35
182.10
182.10
-1.54%
31,818
1.46
Oct 07, 2025
182.95
191.00
180.20
184.95
184.95
+2.47%
120,147
5.94
Oct 06, 2025
177.10
185.60
177.10
180.50
180.50
+0.28%
28,278
1.40
Oct 03, 2025
174.00
181.45
174.00
180.00
180.00
+3.48%
18,458
0.91
Oct 01, 2025
173.95
175.25
173.00
173.95
173.95
-0.03%
9,773
0.48
Sep 30, 2025
174.55
177.45
173.10
174.00
174.00
+0.81%
14,745
0.70
Sep 29, 2025
176.40
177.55
171.75
172.60
172.60
-2.68%
46,847
2.18
Sep 26, 2025
180.10
182.75
176.30
177.35
177.35
-1.96%
16,300
0.74
Sep 25, 2025
180.00
181.95
180.00
180.90
180.90
0.00%
5,615
0.25
Sep 24, 2025
182.30
183.20
180.80
180.90
180.90
-0.77%
19,000
0.83
Sep 23, 2025
183.00
183.00
180.50
182.30
182.30
+0.55%
21,130
0.92
Sep 22, 2025
181.00
183.40
180.05
181.30
181.30
+0.11%
15,109
0.66
Sep 19, 2025
183.75
184.10
178.10
181.10
181.10
-0.19%
21,107
0.91
Sep 18, 2025
184.15
184.15
180.00
181.45
181.45
-0.52%
28,765
1.25
Sep 17, 2025
185.00
185.05
181.25
182.40
182.40
-0.79%
18,877
0.81
Sep 16, 2025
187.05
188.35
182.75
183.85
183.85
-1.66%
47,259
2.06
Sep 15, 2025
183.15
187.75
182.50
186.95
186.95
+2.10%
20,678
0.90
Sep 12, 2025
186.00
188.55
182.80
183.10
183.10
-2.16%
15,818
0.68
Sep 11, 2025
186.10
188.00
185.25
187.15
187.15
+0.56%
5,446
0.23
Sep 10, 2025
184.00
189.60
183.95
186.10
186.10
+1.17%
44,875
1.82
Sep 09, 2025
181.95
184.30
180.15
183.95
183.95
+1.18%
8,191
0.32
Sep 08, 2025
180.95
185.00
179.75
181.80
181.80
+0.47%
12,625
0.48
Sep 05, 2025
184.95
185.00
179.05
180.95
180.95
-2.06%
14,166
0.52
Sep 04, 2025
184.55
186.50
182.50
184.75
184.75
+0.11%
11,218
0.40
Sep 03, 2025
181.35
184.90
181.10
184.55
184.55
+2.36%
20,698
0.69
Sep 02, 2025
179.25
184.20
178.10
180.30
180.30
+0.81%
27,218
0.80
Sep 01, 2025
178.95
180.00
176.85
178.85
178.85
+0.90%
7,879
0.22
Aug 29, 2025
175.05
177.60
174.00
177.25
177.25
+0.71%
7,263
0.20
Aug 28, 2025
179.00
179.00
174.70
176.00
176.00
-1.76%
10,680
0.30
Aug 26, 2025
180.05
181.25
178.60
179.15
179.15
-1.10%
12,380
0.34
Aug 25, 2025
186.70
186.70
179.55
181.15
181.15
-1.44%
8,068
0.22
Aug 22, 2025
185.00
185.00
181.90
183.80
183.80
-0.68%
2,382
0.07
Aug 21, 2025
184.00
185.85
183.45
185.05
185.05
+0.57%
10,209
0.27
Rows: