Want to see IN:NOCIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
191.45
194.25
186.95
188.55
188.55
-1.41%
39,522
0.66
Sep 24, 2026
205.25
205.25
187.00
191.25
191.25
-7.50%
222,357
3.88
Sep 23, 2026
195.65
211.00
194.05
206.75
206.75
+7.01%
327,771
6.28
Sep 22, 2026
195.60
196.35
191.55
193.20
193.20
-0.36%
67,062
1.28
Sep 21, 2026
196.10
198.40
192.45
193.90
193.90
-0.18%
65,145
1.24
Sep 18, 2026
187.00
196.70
186.55
194.25
194.25
+4.21%
56,621
0.83
Sep 17, 2026
182.10
189.55
181.95
186.40
186.40
+2.31%
55,823
0.62
Sep 16, 2026
183.95
186.40
179.25
182.20
182.20
-0.95%
31,436
0.35
Sep 15, 2026
191.40
191.70
182.35
183.95
183.95
-2.85%
54,298
0.61
Sep 14, 2026
189.35
193.90
188.05
189.35
189.35
0.00%
0
0.00
Sep 11, 2026
193.05
193.90
188.05
189.35
189.35
-3.20%
76,159
0.86
Sep 10, 2026
188.05
200.75
186.90
195.60
195.60
+3.82%
398,493
4.83
Sep 09, 2026
183.80
189.50
181.10
188.40
188.40
+1.76%
180,997
2.27
Sep 08, 2026
172.25
186.80
171.30
185.15
185.15
+7.77%
273,049
3.60
Sep 07, 2026
174.35
175.55
171.00
171.80
171.80
-0.20%
23,792
0.31
Sep 04, 2026
171.55
174.40
170.20
172.15
172.15
+0.29%
19,425
0.26
Sep 03, 2026
172.00
175.05
170.40
171.65
171.65
+1.18%
25,110
0.33
Sep 02, 2026
170.60
171.30
167.05
169.65
169.65
-0.18%
42,958
0.57
Sep 01, 2026
169.15
173.70
169.00
169.95
169.95
-1.02%
42,372
0.57
Aug 31, 2026
165.10
173.00
164.35
171.70
171.70
+4.12%
90,645
1.24
Aug 28, 2026
164.55
167.30
163.60
164.90
164.90
-0.18%
29,548
0.40
Aug 27, 2026
166.35
166.35
162.90
165.20
165.20
+0.40%
53,043
0.73
Aug 26, 2026
164.10
166.70
163.85
164.55
164.55
+0.27%
24,066
0.33
Aug 25, 2026
167.50
167.50
161.80
164.10
164.10
-1.00%
8,118
0.11
Aug 24, 2026
169.95
171.00
165.55
165.75
165.75
-0.09%
54,163
0.76
Aug 21, 2026
161.95
169.90
161.55
165.90
165.90
+2.66%
35,150
0.49
Aug 20, 2026
161.50
163.50
161.15
161.60
161.60
+0.03%
17,603
0.25
Aug 19, 2026
160.00
164.15
160.00
161.55
161.55
-0.89%
46,227
0.65
Aug 18, 2026
163.70
166.65
162.50
163.00
163.00
-0.34%
13,803
0.19
Aug 17, 2026
161.05
164.10
161.05
163.55
163.55
+1.30%
15,518
0.22
Aug 14, 2026
162.05
163.50
161.05
161.45
161.45
-0.95%
26,224
0.37
Aug 13, 2026
164.45
165.20
162.55
163.00
163.00
-0.24%
12,906
0.18
Aug 12, 2026
167.75
167.75
162.80
163.40
163.40
-1.48%
23,814
0.33
Aug 11, 2026
166.60
168.15
165.60
165.85
165.85
-0.66%
15,924
0.22
Aug 10, 2026
168.00
169.90
166.50
166.95
166.95
-1.27%
29,723
0.42
Aug 07, 2026
172.85
172.85
168.10
169.10
169.10
-0.82%
20,930
0.29
Aug 06, 2026
173.25
174.80
169.50
170.50
170.50
-1.27%
40,482
0.57
Aug 05, 2026
171.05
174.60
171.05
172.70
172.70
+0.99%
48,931
0.68
Aug 04, 2026
175.10
180.40
170.50
171.00
171.00
-1.87%
199,763
2.89
Aug 03, 2026
164.20
184.05
164.15
174.25
174.25
+6.09%
351,681
5.51
Jul 31, 2026
160.10
165.50
160.10
164.25
164.25
+2.91%
31,143
0.49
Jul 30, 2026
166.50
166.80
159.20
159.60
159.60
-4.09%
39,378
0.61
Jul 29, 2026
161.95
168.00
160.90
166.40
166.40
+3.42%
37,140
0.58
Jul 28, 2026
163.05
163.30
160.25
160.90
160.90
-1.41%
20,312
0.32
Jul 27, 2026
160.95
164.20
160.95
163.20
163.20
+1.90%
10,307
0.16
Jul 24, 2026
161.80
162.20
158.80
160.15
160.15
-0.37%
22,243
0.34
Jul 23, 2026
164.85
166.00
161.55
162.25
160.75
-1.01%
14,768
0.23
Jul 22, 2026
166.60
167.30
162.85
163.90
162.38
-1.86%
11,944
0.18
Jul 21, 2026
165.00
167.95
165.00
167.00
165.46
+1.43%
24,028
0.35
Jul 20, 2026
162.10
169.55
161.45
164.65
163.13
+1.20%
41,812
0.61
Rows: