Want to see IN:NMDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
80.01
82.30
80.01
82.00
82.00
+2.51%
933,124
0.91
Sep 22, 2026
80.04
80.34
79.38
79.99
79.99
+0.05%
664,704
0.65
Sep 21, 2026
79.81
80.90
79.81
79.95
79.95
+0.31%
622,523
0.56
Sep 18, 2026
81.11
81.70
79.70
79.70
79.70
-1.50%
739,690
0.62
Sep 17, 2026
80.32
81.34
80.32
80.91
80.91
+0.70%
354,357
0.29
Sep 16, 2026
80.51
81.08
79.46
80.35
80.35
-0.42%
1,053,834
0.88
Sep 15, 2026
82.50
82.88
80.66
80.69
80.69
-2.13%
947,126
0.79
Sep 14, 2026
82.45
83.72
82.20
82.45
82.45
0.00%
0
0.00
Sep 11, 2026
83.69
83.72
82.20
82.45
82.45
-2.77%
1,180,351
0.98
Sep 10, 2026
85.95
86.31
84.20
84.80
84.80
-0.93%
366,207
0.30
Sep 09, 2026
84.79
85.86
84.50
85.60
85.60
+1.30%
1,495,346
1.25
Sep 08, 2026
84.00
84.75
83.76
84.50
84.50
+0.60%
525,854
0.44
Sep 07, 2026
85.49
85.62
83.55
84.00
84.00
-0.77%
418,771
0.34
Sep 04, 2026
84.51
85.14
84.26
84.65
84.65
+0.30%
506,254
0.41
Sep 03, 2026
86.27
86.87
84.28
84.40
84.40
-1.30%
558,332
0.45
Sep 02, 2026
85.69
85.69
84.25
85.51
85.51
-0.06%
2,162,562
1.62
Sep 01, 2026
87.99
87.99
85.16
85.56
85.56
-1.09%
494,721
0.37
Aug 31, 2026
86.49
86.50
85.05
86.50
86.50
-0.17%
540,910
0.39
Aug 28, 2026
86.15
87.58
85.99
86.65
86.65
+0.76%
1,228,021
0.83
Aug 27, 2026
88.41
89.02
86.00
86.00
86.00
-2.71%
1,170,811
0.78
Aug 26, 2026
86.45
88.85
85.75
88.40
88.40
+3.27%
911,570
0.60
Aug 25, 2026
85.99
86.28
85.31
85.60
85.60
-0.22%
483,939
0.32
Aug 24, 2026
84.99
86.51
84.60
85.79
85.79
+1.71%
677,129
0.44
Aug 21, 2026
84.01
85.40
83.57
84.35
84.35
+0.14%
2,842,435
1.90
Aug 20, 2026
83.80
85.15
83.51
84.23
84.23
+1.19%
392,505
0.26
Aug 19, 2026
84.00
84.00
82.90
83.24
83.24
-1.25%
867,852
0.58
Aug 18, 2026
85.00
85.31
83.12
84.29
84.29
-0.95%
591,802
0.40
Aug 17, 2026
83.14
85.50
81.05
85.10
85.10
+0.85%
5,720,417
4.03
Aug 14, 2026
85.20
85.37
83.16
84.38
84.38
-0.69%
1,695,640
1.21
Aug 13, 2026
85.99
85.99
84.65
84.97
84.97
-0.50%
287,074
0.20
Aug 12, 2026
85.99
86.00
84.78
85.40
85.40
+0.06%
1,330,237
0.93
Aug 11, 2026
86.06
86.43
84.81
85.35
85.35
+0.35%
526,104
0.36
Aug 10, 2026
85.25
86.98
84.75
85.05
85.05
-0.22%
1,619,029
1.12
Aug 07, 2026
86.00
86.00
84.91
85.24
85.24
-0.59%
450,909
0.31
Aug 06, 2026
86.39
87.20
85.70
85.75
85.75
+0.40%
1,127,773
0.78
Aug 05, 2026
84.89
85.73
84.42
85.41
85.41
+0.86%
1,349,126
0.93
Aug 04, 2026
84.38
84.69
83.35
84.68
84.68
+1.35%
436,057
0.30
Aug 03, 2026
85.15
85.81
83.01
83.55
83.55
-1.78%
1,237,385
0.86
Jul 31, 2026
85.59
85.59
84.70
85.06
85.06
+0.08%
587,686
0.41
Jul 30, 2026
85.88
86.08
84.70
84.99
84.99
-1.04%
615,655
0.43
Jul 29, 2026
83.49
86.42
83.49
85.88
85.88
+2.32%
1,702,195
1.20
Jul 28, 2026
83.41
84.25
83.00
83.93
83.93
+0.47%
552,011
0.39
Jul 27, 2026
84.00
84.40
83.36
83.54
83.54
-0.04%
558,667
0.39
Jul 24, 2026
83.01
83.65
81.80
83.57
83.57
+1.15%
728,915
0.50
Jul 23, 2026
83.30
83.80
82.20
82.62
82.62
-0.88%
812,007
0.56
Jul 22, 2026
84.45
84.70
83.10
83.35
83.35
-0.66%
411,747
0.28
Jul 21, 2026
83.85
84.45
83.03
83.90
83.90
+0.06%
461,749
0.31
Jul 20, 2026
83.33
84.93
83.32
83.85
83.85
+0.84%
705,150
0.46
Jul 17, 2026
84.07
84.20
82.71
83.15
83.15
-1.09%
532,668
0.35
Jul 16, 2026
85.00
85.20
83.79
84.07
84.07
-0.99%
705,596
0.46
Rows: