Want to see IN:NLCINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
244.25
245.65
239.50
243.45
243.45
+0.85%
54,022
0.54
Oct 08, 2026
250.45
250.90
240.50
241.40
241.40
-3.46%
42,692
0.42
Oct 07, 2026
254.05
254.65
247.40
250.05
250.05
-1.79%
38,872
0.37
Oct 06, 2026
256.90
260.00
254.10
254.60
254.60
+0.93%
61,483
0.59
Oct 05, 2026
255.95
257.80
251.25
252.25
252.25
-0.30%
28,189
0.26
Oct 02, 2026
253.00
261.60
251.90
253.00
253.00
0.00%
0
0.00
Oct 01, 2026
261.50
261.60
251.90
253.00
253.00
-3.18%
68,632
0.61
Sep 30, 2026
259.35
263.45
255.45
261.30
261.30
+2.29%
72,776
0.65
Sep 29, 2026
256.40
260.85
251.35
255.45
255.45
-0.43%
71,616
0.64
Sep 28, 2026
262.00
262.00
254.55
256.55
256.55
-2.21%
28,229
0.25
Sep 25, 2026
262.70
263.70
259.00
262.35
262.35
-0.13%
33,740
0.29
Sep 24, 2026
266.60
266.60
261.65
262.70
262.70
-1.65%
64,874
0.54
Sep 23, 2026
266.55
269.00
265.50
267.10
267.10
-0.02%
44,497
0.37
Sep 22, 2026
266.80
269.50
265.55
267.15
267.15
+0.34%
34,371
0.28
Sep 21, 2026
268.80
268.80
263.65
266.50
266.25
-0.76%
39,386
0.32
Sep 18, 2026
264.50
269.75
262.90
268.55
268.30
+2.32%
124,133
1.02
Sep 17, 2026
256.05
262.75
255.95
262.45
262.20
+2.68%
94,835
0.77
Sep 16, 2026
261.60
261.75
254.60
255.60
255.36
-2.01%
74,485
0.59
Sep 15, 2026
265.00
266.45
256.30
260.85
260.61
-1.29%
53,172
0.41
Sep 14, 2026
264.25
268.30
263.75
264.25
264.00
0.00%
0
0.00
Sep 11, 2026
268.00
268.30
263.75
264.25
264.00
-2.27%
57,374
0.43
Sep 10, 2026
274.60
274.70
270.00
270.40
270.15
-0.39%
36,054
0.26
Sep 09, 2026
274.45
282.10
270.75
271.45
271.20
-0.31%
292,794
2.14
Sep 08, 2026
269.30
272.50
268.25
272.30
272.04
+1.10%
77,381
0.54
Sep 07, 2026
277.90
277.90
268.65
269.35
269.10
-1.34%
92,505
0.57
Sep 04, 2026
276.80
277.00
272.15
273.00
272.74
-0.55%
33,161
0.19
Sep 03, 2026
276.55
281.20
273.45
274.50
274.24
-0.40%
85,765
0.48
Sep 02, 2026
274.80
278.80
271.40
275.60
275.34
+0.51%
80,108
0.45
Sep 01, 2026
271.05
275.95
267.80
274.20
273.94
+2.20%
146,402
0.82
Aug 31, 2026
270.15
272.20
266.10
268.30
268.05
-0.91%
74,567
0.41
Aug 28, 2026
271.25
271.95
268.25
270.75
270.50
+0.74%
27,822
0.15
Aug 27, 2026
272.05
272.15
268.00
268.75
268.50
-0.94%
29,941
0.16
Aug 26, 2026
272.30
274.40
270.35
271.30
271.05
0.00%
36,916
0.19
Aug 25, 2026
275.95
275.95
270.50
271.30
271.05
-0.39%
33,928
0.18
Aug 24, 2026
271.95
276.75
270.65
272.35
272.09
+1.00%
96,364
0.49
Aug 21, 2026
273.00
274.80
269.00
269.65
269.40
-0.86%
48,074
0.24
Aug 20, 2026
268.35
273.45
267.50
272.00
271.74
+0.91%
110,453
0.55
Aug 19, 2026
276.30
276.50
264.85
269.55
269.30
-2.55%
92,542
0.45
Aug 18, 2026
277.75
278.70
274.70
276.60
276.34
-0.16%
30,907
0.15
Aug 17, 2026
276.45
278.75
270.75
277.05
276.79
+0.62%
53,216
0.26
Aug 14, 2026
274.45
277.20
271.85
275.35
275.09
+0.24%
113,037
0.53
Aug 13, 2026
275.35
277.95
273.05
274.70
274.44
-0.76%
179,044
0.83
Aug 12, 2026
286.05
286.05
274.60
276.80
276.54
-3.49%
183,938
0.82
Aug 11, 2026
286.05
287.80
280.05
286.80
286.53
+0.49%
677,012
2.54
Aug 10, 2026
293.80
293.80
282.25
285.40
285.13
-6.16%
685,723
2.62
Aug 07, 2026
305.65
307.60
301.00
304.15
303.86
+0.13%
55,050
0.20
Aug 06, 2026
304.25
305.70
301.10
303.75
303.47
+0.20%
77,722
0.29
Aug 05, 2026
303.60
307.10
300.80
303.15
302.87
+0.81%
75,929
0.28
Aug 04, 2026
299.70
303.00
296.00
300.70
300.42
+0.91%
50,300
0.18
Aug 03, 2026
303.40
303.40
296.70
298.00
297.72
+0.10%
46,130
0.16
Rows: