Want to see IN:NKIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
61.94
62.00
56.50
61.77
61.77
-0.29%
832
1.44
Sep 30, 2026
61.95
63.60
52.50
61.95
61.95
0.00%
0
0.00
Sep 29, 2026
59.00
61.95
59.00
61.95
61.95
+3.25%
110
0.19
Sep 28, 2026
60.00
60.00
60.00
60.00
60.00
-7.69%
5
<0.01
Sep 25, 2026
65.00
65.00
65.00
65.00
65.00
+8.33%
20
0.03
Sep 24, 2026
60.00
71.00
52.52
60.00
60.00
0.00%
0
0.00
Sep 23, 2026
60.00
67.45
52.68
60.00
60.00
0.00%
0
0.00
Sep 22, 2026
60.25
60.25
60.00
60.00
60.00
-1.41%
3
<0.01
Sep 21, 2026
72.69
72.69
54.00
60.86
60.86
+0.45%
65
0.11
Sep 18, 2026
60.59
60.59
55.05
60.59
60.59
0.00%
0
0.00
Sep 17, 2026
67.00
67.00
60.59
60.59
60.59
+5.28%
403
0.71
Sep 16, 2026
47.20
57.99
47.20
57.55
57.55
+2.73%
297
0.52
Sep 15, 2026
53.00
58.00
53.00
56.02
56.02
-0.07%
152
0.27
Sep 14, 2026
56.06
59.90
56.05
56.06
56.06
0.00%
0
0.00
Sep 11, 2026
59.90
59.90
56.05
56.06
56.06
-1.30%
28
0.05
Sep 10, 2026
72.80
72.80
56.80
56.80
56.80
-6.39%
277
0.50
Sep 09, 2026
59.00
60.68
59.00
60.68
60.68
-0.52%
11
0.02
Sep 08, 2026
61.90
61.90
61.00
61.00
61.00
-1.60%
148
0.27
Sep 07, 2026
57.16
62.33
50.55
61.99
61.99
+5.07%
315
0.57
Sep 04, 2026
59.00
67.25
58.50
59.00
59.00
+4.44%
48
0.09
Sep 03, 2026
52.01
58.90
52.01
56.49
56.49
-4.09%
212
0.39
Sep 02, 2026
51.11
60.00
51.11
58.90
58.90
+4.53%
49
0.09
Sep 01, 2026
68.99
68.99
51.16
56.35
56.35
-2.17%
1,552
2.97
Aug 31, 2026
65.74
65.74
57.00
57.60
57.60
-8.57%
731
1.43
Aug 28, 2026
72.98
72.98
61.00
63.00
63.00
+3.13%
5
<0.01
Aug 27, 2026
61.09
61.10
61.08
61.09
61.09
0.00%
502
1.00
Aug 26, 2026
69.90
69.90
58.70
61.09
61.09
+1.85%
667
1.36
Aug 25, 2026
58.00
62.75
55.71
59.98
59.98
-2.82%
798
1.67
Aug 24, 2026
66.82
66.82
61.71
61.72
61.72
-8.56%
2,975
6.89
Aug 21, 2026
67.00
67.52
61.25
67.50
67.50
+19.96%
24,309
510.15
Aug 20, 2026
55.00
60.00
55.00
56.27
56.27
-10.38%
14
0.30
Aug 19, 2026
68.40
68.40
60.00
62.79
62.79
-2.39%
592
15.44
Aug 18, 2026
69.24
69.24
52.51
64.33
64.33
+11.49%
10
0.26
Aug 17, 2026
57.70
69.24
54.00
57.70
57.70
0.00%
0
0.00
Aug 14, 2026
57.70
67.99
54.11
57.70
57.70
0.00%
0
0.00
Aug 13, 2026
64.84
64.84
54.12
57.70
57.70
+6.77%
3
0.08
Aug 12, 2026
54.04
54.04
54.04
54.04
54.04
-11.63%
100
2.72
Aug 11, 2026
61.00
62.31
61.00
61.15
61.15
-2.84%
52
1.39
Aug 10, 2026
54.01
64.34
54.01
62.94
62.94
-3.17%
8
0.21
Aug 07, 2026
65.00
65.00
65.00
65.00
65.00
+8.33%
25
0.62
Aug 06, 2026
60.00
60.00
60.00
60.00
60.00
-1.82%
1
0.02
Aug 05, 2026
61.11
72.00
53.01
61.11
61.11
0.00%
0
0.00
Aug 04, 2026
61.11
70.00
61.00
61.11
61.11
0.00%
0
0.00
Aug 03, 2026
62.01
67.00
56.00
61.11
61.11
+8.74%
1,312
63.24
Jul 31, 2026
61.39
61.39
56.20
56.20
56.20
-7.12%
12
0.58
Jul 30, 2026
60.30
60.51
60.30
60.51
60.51
+0.85%
69
3.51
Jul 29, 2026
74.15
74.15
59.38
60.00
60.00
-2.91%
204
12.42
Jul 28, 2026
62.00
62.00
61.80
61.80
61.80
+3.34%
32
2.01
Jul 27, 2026
59.80
59.80
59.80
59.80
59.80
+3.55%
2
0.12
Jul 24, 2026
54.64
60.00
54.64
57.75
57.75
+5.69%
179
13.24
Rows: