TipRanks
Go Ultimate55% OFF

Nityas Gems and Jewellery Limited (NITYAS) Historical Prices

IN:NITYAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202665.9866.8862.8765.0365.03+2.01%68,568―
Oct 29, 202659.9964.7559.0063.7563.75-5.60%241,729―
Oct 28, 202669.9969.9964.6267.5367.53+1.24%48,389―
Oct 27, 202668.5170.5064.6966.7066.70-3.71%119,756―
Oct 26, 202667.0271.5965.7569.2769.27+0.35%76,913―
Oct 23, 202675.4676.4062.0269.0369.03-6.68%118,913―
Oct 22, 202673.2576.0070.9473.9773.97-0.94%99,551―
Oct 21, 202678.0078.0073.2174.6774.67-2.85%32,092―
Oct 20, 202676.8680.9875.6076.8676.86+0.00%0―
Oct 19, 202677.8980.9875.6076.8676.86-1.32%75,113―
Oct 16, 202674.7477.8972.9577.8977.89+4.99%69,265―
Oct 15, 202673.7577.1173.3174.1974.19-3.79%99,456―
Oct 14, 202677.2579.5074.0077.1177.11+0.30%96,361―
Oct 13, 202672.1779.7572.1776.8876.88+1.21%560,062―
Oct 12, 202675.9677.0075.9675.9675.96-4.99%128,889―
Oct 09, 202679.9582.0479.9579.9579.95-4.99%166,113―
Oct 08, 202682.0086.0977.9184.1584.15―1,102,743―