Want to see IN:NITIRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
215.00
215.00
201.47
209.26
209.26
-3.00%
1,020
0.21
Sep 29, 2026
219.65
219.65
203.00
215.74
215.74
-1.43%
2,040
0.42
Sep 28, 2026
213.48
234.20
211.60
218.87
218.87
+0.47%
793
0.16
Sep 25, 2026
227.99
227.99
213.10
217.84
217.84
-3.72%
3,259
0.67
Sep 24, 2026
224.27
228.38
216.02
226.25
226.25
-0.92%
1,530
0.31
Sep 23, 2026
225.05
230.95
225.05
228.34
228.34
-0.43%
827
0.17
Sep 22, 2026
230.95
230.95
224.00
229.33
229.33
+0.65%
1,681
0.34
Sep 21, 2026
233.49
233.50
226.10
227.85
227.85
-1.79%
1,714
0.35
Sep 18, 2026
233.00
236.70
227.50
232.01
232.01
-0.88%
3,238
0.65
Sep 17, 2026
226.00
239.00
223.22
234.07
234.07
+1.76%
6,661
1.36
Sep 16, 2026
232.00
232.00
218.90
230.02
230.02
+1.82%
4,246
0.87
Sep 15, 2026
235.00
236.00
224.50
225.91
225.91
-3.15%
4,441
0.88
Sep 14, 2026
233.25
237.10
226.00
233.25
233.25
0.00%
0
0.00
Sep 11, 2026
233.00
237.10
226.00
233.25
233.25
+0.90%
5,204
1.03
Sep 10, 2026
230.00
235.00
225.10
231.16
231.16
+0.74%
3,966
0.77
Sep 09, 2026
232.00
232.00
225.00
229.46
229.46
-0.63%
3,604
0.69
Sep 08, 2026
235.95
235.95
224.00
230.92
230.92
-0.05%
8,585
1.48
Sep 07, 2026
224.50
234.95
215.00
231.04
231.04
+5.41%
18,036
2.67
Sep 04, 2026
207.95
241.00
200.00
219.19
219.19
+6.85%
38,842
6.19
Sep 03, 2026
209.94
209.94
198.25
205.13
205.13
-0.42%
1,391
0.22
Sep 02, 2026
209.95
209.95
201.05
206.00
206.00
+0.73%
1,748
0.28
Sep 01, 2026
214.50
214.50
201.63
204.50
204.50
+0.13%
4,273
0.68
Aug 31, 2026
197.05
205.00
197.05
204.23
204.23
+2.09%
6,446
1.04
Aug 28, 2026
199.05
203.20
197.01
200.05
200.05
-1.66%
875
0.12
Aug 27, 2026
182.03
205.84
182.03
203.42
203.42
+2.01%
1,329
0.19
Aug 26, 2026
207.99
207.99
196.05
199.42
199.42
-2.28%
1,194
0.17
Aug 25, 2026
196.06
204.99
196.06
204.08
204.08
+1.61%
1,360
0.19
Aug 24, 2026
195.17
207.80
191.05
200.84
200.84
+0.97%
2,815
0.40
Aug 21, 2026
209.95
209.95
195.12
198.91
198.91
-2.70%
819
0.12
Aug 20, 2026
204.00
205.00
193.80
204.44
204.44
+2.59%
3,475
0.49
Aug 19, 2026
209.00
209.00
185.61
199.28
199.28
-1.57%
2,194
0.31
Aug 18, 2026
201.19
208.99
201.19
202.46
202.46
-0.38%
553
0.08
Aug 17, 2026
205.50
207.99
200.05
203.23
203.23
-1.29%
1,925
0.27
Aug 14, 2026
208.17
212.00
205.00
205.89
205.89
-1.10%
2,561
0.37
Aug 13, 2026
205.25
222.00
205.05
208.17
208.17
-0.16%
9,677
1.41
Aug 12, 2026
211.60
211.60
205.02
208.50
208.50
-0.48%
1,922
0.28
Aug 11, 2026
214.80
214.80
205.00
209.51
209.51
-0.52%
2,151
0.31
Aug 10, 2026
208.68
218.00
202.90
210.61
210.61
+0.92%
5,109
0.75
Aug 07, 2026
211.29
212.96
208.01
208.68
208.68
-1.24%
881
0.13
Aug 06, 2026
211.70
213.39
207.00
211.29
211.29
-0.19%
3,314
0.49
Aug 05, 2026
217.98
217.98
208.17
211.70
211.70
-1.28%
2,774
0.41
Aug 04, 2026
218.79
218.79
204.97
214.44
214.44
-0.20%
3,943
0.59
Aug 03, 2026
219.95
220.00
213.20
214.87
214.87
-0.44%
1,976
0.30
Jul 31, 2026
217.78
221.90
208.11
215.82
215.82
+1.12%
2,707
0.41
Jul 30, 2026
222.84
222.84
207.99
213.42
213.42
-1.42%
3,403
0.52
Jul 29, 2026
218.88
224.95
210.25
216.49
216.49
-1.09%
1,703
0.26
Jul 28, 2026
220.00
220.00
205.63
218.88
218.88
-0.03%
6,284
0.97
Jul 27, 2026
225.70
225.70
211.00
218.95
218.95
-0.58%
7,201
1.11
Jul 24, 2026
227.00
227.00
215.09
220.22
220.22
-0.04%
2,255
0.35
Jul 23, 2026
223.80
227.89
214.00
220.30
220.30
+0.22%
5,287
0.82
Rows: