Want to see IN:NITCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
93.03
93.76
91.77
93.59
93.59
-1.67%
14,357
0.19
Sep 10, 2026
92.50
95.48
92.50
95.18
95.18
+2.90%
22,654
0.29
Sep 09, 2026
94.00
94.00
92.21
92.50
92.50
-0.84%
10,478
0.13
Sep 08, 2026
93.99
94.28
92.50
93.28
93.28
-0.52%
18,857
0.24
Sep 07, 2026
97.00
97.00
92.70
93.77
93.77
-2.37%
39,518
0.51
Sep 04, 2026
95.56
96.78
94.79
96.05
96.05
-0.48%
37,175
0.47
Sep 03, 2026
95.20
97.19
92.76
96.51
96.51
+2.56%
23,060
0.29
Sep 02, 2026
92.25
94.80
91.62
94.10
94.10
+1.23%
13,113
0.17
Sep 01, 2026
93.56
95.13
92.11
92.96
92.96
-1.00%
21,790
0.27
Aug 31, 2026
95.05
95.45
93.10
93.90
93.90
-1.68%
21,840
0.27
Aug 28, 2026
98.25
98.25
95.30
95.50
95.50
-1.70%
265,277
2.74
Aug 27, 2026
99.05
99.40
96.50
97.15
97.15
+0.41%
88,313
0.92
Aug 26, 2026
96.30
98.00
95.55
96.75
96.75
+0.83%
86,205
0.90
Aug 25, 2026
103.50
109.30
94.50
95.95
95.95
-0.42%
552,103
6.38
Aug 24, 2026
90.55
97.55
90.55
96.35
96.35
+3.16%
28,694
0.33
Aug 21, 2026
90.15
95.00
90.05
93.40
93.40
+4.01%
33,268
0.39
Aug 20, 2026
90.00
91.55
89.50
89.80
89.80
-0.11%
16,333
0.19
Aug 19, 2026
90.25
91.50
89.50
89.90
89.90
-2.28%
47,154
0.55
Aug 18, 2026
91.65
92.80
90.95
92.00
92.00
-0.81%
19,870
0.23
Aug 17, 2026
92.55
94.00
90.35
92.75
92.75
-0.70%
35,312
0.41
Aug 14, 2026
92.70
94.00
91.60
93.40
93.40
+1.80%
15,285
0.18
Aug 13, 2026
94.95
95.00
90.70
91.75
91.75
-5.12%
83,258
0.98
Aug 12, 2026
97.15
98.70
93.95
96.70
96.70
0.00%
23,134
0.27
Aug 11, 2026
98.00
100.10
96.00
96.70
96.70
-0.10%
15,592
0.18
Aug 10, 2026
98.65
100.60
96.50
96.80
96.80
-2.27%
26,401
0.30
Aug 07, 2026
102.00
102.50
98.00
99.05
99.05
-2.80%
47,374
0.54
Aug 06, 2026
103.00
104.95
101.70
101.90
101.90
-1.40%
17,783
0.20
Aug 05, 2026
108.50
108.50
103.00
103.35
103.35
-3.23%
27,941
0.32
Aug 04, 2026
109.50
109.50
106.50
106.80
106.80
-1.11%
10,234
0.11
Aug 03, 2026
106.10
109.50
106.05
108.00
108.00
+0.14%
17,617
0.13
Jul 31, 2026
101.15
109.10
100.90
107.85
107.85
+7.26%
85,335
0.65
Jul 30, 2026
104.75
104.75
100.30
100.55
100.55
-3.08%
18,477
0.14
Jul 29, 2026
102.35
105.55
102.35
103.75
103.75
+0.34%
21,303
0.16
Jul 28, 2026
106.50
108.35
102.35
103.40
103.40
-3.99%
63,442
0.48
Jul 27, 2026
106.25
108.80
104.20
107.70
107.70
+3.46%
18,458
0.14
Jul 24, 2026
100.50
105.00
100.00
104.10
104.10
+0.82%
48,009
0.36
Jul 23, 2026
104.95
106.45
103.00
103.25
103.25
-2.13%
35,488
0.27
Jul 22, 2026
106.10
106.25
103.80
105.50
105.50
-1.45%
28,198
0.21
Jul 21, 2026
108.30
108.85
105.90
107.05
107.05
-1.61%
38,201
0.29
Jul 20, 2026
111.05
111.50
107.00
108.80
108.80
-2.25%
44,162
0.34
Jul 17, 2026
113.15
114.00
109.00
111.30
111.30
-0.85%
65,636
0.50
Jul 16, 2026
104.80
113.60
102.90
112.25
112.25
+8.04%
52,128
0.40
Jul 15, 2026
104.45
106.30
102.70
103.90
103.90
-0.10%
21,836
0.17
Jul 14, 2026
105.70
106.40
103.75
104.00
104.00
-3.03%
31,579
0.24
Jul 13, 2026
104.35
109.20
104.25
107.25
107.25
+0.66%
26,909
0.18
Jul 10, 2026
109.30
109.30
105.95
106.55
106.55
-1.39%
36,419
0.25
Jul 09, 2026
107.00
110.00
106.90
108.05
108.05
+1.46%
30,394
0.20
Jul 08, 2026
111.10
113.70
105.00
106.50
106.50
-5.59%
121,303
0.82
Jul 07, 2026
114.85
116.20
110.20
112.80
112.80
-1.78%
19,980
0.14
Jul 06, 2026
116.75
117.40
113.85
114.85
114.85
-1.12%
47,932
0.33
Rows: