Want to see IN:NIPPOBATRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
327.40
329.95
315.00
322.80
322.80
-2.18%
114
0.35
Sep 30, 2026
321.00
330.00
318.00
330.00
330.00
+2.80%
33
0.10
Sep 29, 2026
320.50
321.00
320.50
321.00
321.00
+0.78%
107
0.32
Sep 28, 2026
320.40
328.00
318.50
318.50
318.50
-0.59%
199
0.59
Sep 25, 2026
324.15
324.15
320.25
320.40
320.40
-1.16%
588
1.74
Sep 24, 2026
330.00
330.00
320.25
324.15
324.15
-1.98%
447
1.33
Sep 23, 2026
316.05
337.00
316.05
330.70
330.70
+1.44%
1,004
3.14
Sep 22, 2026
311.00
327.55
311.00
326.00
326.00
+2.52%
455
1.42
Sep 21, 2026
326.00
326.00
317.00
318.00
318.00
-1.32%
370
1.17
Sep 18, 2026
323.55
326.00
314.45
326.00
322.25
+2.77%
144
0.45
Sep 17, 2026
317.25
323.95
315.00
317.20
313.55
-2.49%
216
0.68
Sep 16, 2026
334.00
334.00
325.30
325.30
321.56
+3.24%
6
0.02
Sep 15, 2026
323.40
323.40
315.10
315.10
311.48
-1.59%
281
0.89
Sep 14, 2026
320.20
334.00
315.25
320.20
316.52
0.00%
0
0.00
Sep 11, 2026
320.25
334.00
315.25
320.20
316.52
-0.44%
312
0.94
Sep 10, 2026
324.50
324.50
318.45
321.60
317.90
-0.74%
515
1.58
Sep 09, 2026
321.50
324.00
318.00
324.00
320.27
-0.31%
79
0.21
Sep 08, 2026
320.00
327.90
318.40
325.00
321.26
-0.76%
1,019
2.88
Sep 07, 2026
339.00
339.00
323.40
327.50
323.73
-1.27%
65
0.18
Sep 04, 2026
327.30
332.00
324.55
331.70
327.88
+1.34%
164
0.45
Sep 03, 2026
329.80
329.80
324.90
327.30
323.54
+1.71%
60
0.17
Sep 02, 2026
335.00
335.00
321.00
321.80
318.10
-2.19%
75
0.20
Sep 01, 2026
329.00
329.00
329.00
329.00
325.22
+1.03%
1
<0.01
Aug 31, 2026
324.20
327.55
319.95
325.65
321.90
+0.20%
84
0.23
Aug 28, 2026
326.50
326.50
325.00
325.00
321.26
+0.25%
2
<0.01
Aug 27, 2026
325.80
325.80
324.20
324.20
320.47
-0.34%
11
0.03
Aug 26, 2026
325.00
332.95
324.60
325.30
321.56
-1.20%
405
1.04
Aug 25, 2026
332.50
333.00
324.00
329.25
325.46
-0.98%
140
0.36
Aug 24, 2026
339.25
339.25
332.50
332.50
328.68
+2.13%
295
0.72
Aug 21, 2026
335.85
335.85
322.00
325.55
321.81
-1.35%
369
0.88
Aug 20, 2026
333.00
333.00
320.00
330.00
326.20
-0.39%
880
2.05
Aug 19, 2026
331.20
333.95
328.00
331.30
327.49
+0.91%
74
0.17
Aug 18, 2026
336.85
336.85
328.00
328.30
324.52
-1.22%
109
0.24
Aug 17, 2026
330.00
338.00
327.95
332.35
328.53
+0.09%
478
0.85
Aug 14, 2026
331.55
335.00
331.55
332.05
328.23
+2.58%
18
0.03
Aug 13, 2026
332.80
336.00
316.00
323.70
319.98
-2.82%
1,663
2.79
Aug 12, 2026
332.00
333.10
325.00
333.10
329.27
+0.94%
117
0.19
Aug 11, 2026
326.90
330.00
326.90
330.00
326.20
+0.33%
279
0.46
Aug 10, 2026
320.50
330.15
320.50
328.90
325.12
+1.47%
272
0.45
Aug 07, 2026
330.10
334.65
320.00
324.15
320.42
-2.93%
1,054
1.59
Aug 06, 2026
330.00
334.15
329.00
333.95
330.11
+0.69%
278
0.40
Aug 05, 2026
330.50
332.00
324.00
331.65
327.84
+3.21%
492
0.68
Aug 04, 2026
329.00
329.00
315.00
321.35
317.65
-2.35%
249
0.32
Aug 03, 2026
332.45
342.00
317.50
329.10
325.31
-0.02%
669
0.70
Jul 31, 2026
330.80
339.00
321.05
329.15
325.36
+2.22%
173
0.15
Jul 30, 2026
329.70
334.55
318.00
322.00
318.30
-2.34%
292
0.24
Jul 29, 2026
325.75
350.10
325.00
329.70
325.91
+0.67%
769
0.63
Jul 28, 2026
329.50
329.50
325.00
327.50
323.73
-0.76%
718
0.57
Jul 27, 2026
330.00
336.65
324.40
330.00
326.20
-0.30%
74
0.06
Jul 24, 2026
327.00
332.00
322.75
331.00
327.19
+0.96%
236
0.18
Rows: