Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
191.85
191.85
185.90
186.00
186.00
-4.93%
313
0.18
Sep 30, 2026
187.55
196.45
187.15
195.65
195.65
-0.69%
187
0.11
Sep 29, 2026
197.00
197.00
189.00
197.00
197.00
+0.18%
67
0.04
Sep 28, 2026
197.60
200.00
193.90
196.65
196.65
-0.48%
308
0.17
Sep 25, 2026
190.00
197.60
190.00
197.60
197.60
+4.99%
84
0.05
Sep 24, 2026
193.45
193.45
188.20
188.20
188.20
-3.71%
110
0.06
Sep 23, 2026
186.15
195.45
186.15
195.45
195.45
+5.00%
29
0.02
Sep 22, 2026
187.30
201.90
185.55
186.15
186.15
-3.30%
270
0.15
Sep 21, 2026
196.45
196.45
181.00
192.50
192.50
+2.72%
1,399
0.80
Sep 18, 2026
187.40
187.40
187.40
187.40
187.40
+4.99%
312
0.18
Sep 17, 2026
178.50
178.50
178.50
178.50
178.50
+5.00%
10
<0.01
Sep 16, 2026
170.00
170.00
170.00
170.00
170.00
+4.45%
312
0.18
Sep 15, 2026
162.75
170.85
162.75
162.75
162.75
0.00%
0
0.00
Sep 14, 2026
162.75
162.75
162.75
162.75
162.75
0.00%
0
0.00
Sep 11, 2026
162.75
162.75
162.75
162.75
162.75
+5.00%
5
<0.01
Sep 10, 2026
155.00
155.00
155.00
155.00
155.00
+3.68%
280
0.16
Sep 09, 2026
150.05
150.05
147.70
149.50
149.50
-3.83%
40
0.02
Sep 08, 2026
155.45
155.45
155.45
155.45
155.45
-0.35%
2
<0.01
Sep 07, 2026
144.90
158.75
144.90
156.00
156.00
+3.17%
30
0.02
Sep 04, 2026
153.00
154.40
145.90
151.20
151.20
-1.50%
6,942
4.29
Sep 03, 2026
161.15
161.15
153.50
153.50
153.50
-4.95%
113
0.07
Sep 02, 2026
168.50
168.50
161.50
161.50
161.50
-5.00%
10,724
7.42
Sep 01, 2026
172.00
172.00
166.65
170.00
170.00
-0.99%
10,269
8.01
Aug 31, 2026
170.00
174.45
169.80
171.70
171.70
+0.53%
10,572
9.49
Aug 28, 2026
170.00
175.00
169.50
170.80
170.80
+0.35%
10,277
10.81
Aug 27, 2026
172.50
172.50
169.95
170.20
170.20
-1.33%
14,221
19.62
Aug 26, 2026
173.00
175.85
171.00
172.50
172.50
-2.35%
10,050
17.76
Aug 25, 2026
173.00
180.00
169.20
176.65
176.65
-0.73%
11,775
31.06
Aug 24, 2026
176.00
178.00
172.90
177.95
177.95
-2.23%
10,686
31.98
Aug 21, 2026
187.00
187.00
177.65
182.00
182.00
-2.62%
5,278
12.86
Aug 20, 2026
176.00
186.90
176.00
186.90
186.90
+5.00%
3,465
7.25
Aug 19, 2026
178.00
192.85
178.00
178.00
178.00
-3.89%
114
0.19
Aug 18, 2026
185.00
185.20
185.00
185.20
185.20
-1.25%
3,320
5.01
Aug 17, 2026
175.00
187.55
175.00
187.55
187.55
+4.98%
29
0.04
Aug 14, 2026
181.00
193.60
175.65
178.65
178.65
-3.14%
40
0.04
Aug 13, 2026
184.45
185.00
175.60
184.45
184.45
0.00%
0
0.00
Aug 12, 2026
183.05
184.50
183.05
184.45
184.45
+0.79%
180
0.16
Aug 11, 2026
183.00
185.00
182.85
183.00
183.00
-4.91%
89
0.07
Aug 10, 2026
174.60
192.45
174.50
192.45
192.45
+4.82%
517
0.37
Aug 07, 2026
183.60
183.60
183.60
183.60
183.60
-4.85%
8
<0.01
Aug 06, 2026
193.00
212.95
192.95
192.95
192.95
-5.00%
18
<0.01
Aug 05, 2026
203.10
203.10
203.10
203.10
203.10
-4.98%
1
<0.01
Aug 04, 2026
213.75
213.75
213.75
213.75
213.75
-5.00%
1
<0.01
Aug 03, 2026
225.00
225.00
213.75
225.00
225.00
0.00%
0
0.00
Jul 31, 2026
225.00
225.00
213.75
225.00
225.00
0.00%
0
0.00
Jul 30, 2026
225.00
225.00
213.75
225.00
225.00
0.00%
0
0.00
Jul 29, 2026
225.00
225.00
213.75
225.00
225.00
0.00%
0
0.00
Jul 28, 2026
225.00
225.00
213.75
225.00
225.00
0.00%
0
0.00
Jul 27, 2026
225.00
225.00
213.75
225.00
225.00
0.00%
0
0.00
Jul 24, 2026
225.00
225.00
213.75
225.00
225.00
0.00%
0
0.00
Rows: