Want to see IN:NILASPACES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10.81
11.34
10.81
11.22
11.22
+1.72%
53,786
0.55
Sep 28, 2026
11.03
11.44
10.90
11.03
11.03
-0.45%
80,476
0.83
Sep 25, 2026
11.40
11.58
10.90
11.08
11.08
-3.65%
160,246
1.66
Sep 24, 2026
11.88
11.88
11.40
11.50
11.50
-2.46%
128,670
1.35
Sep 23, 2026
12.25
12.25
11.65
11.79
11.79
-2.08%
136,167
1.47
Sep 22, 2026
11.97
12.37
11.97
12.04
12.04
-0.91%
138,026
1.50
Sep 21, 2026
12.67
12.67
12.08
12.15
12.15
-1.30%
108,024
1.19
Sep 18, 2026
12.30
12.65
12.15
12.31
12.31
-1.76%
102,969
1.13
Sep 17, 2026
12.35
13.28
12.24
12.53
12.53
-0.40%
301,525
3.46
Sep 16, 2026
12.50
12.75
11.85
12.58
12.58
+3.37%
294,668
3.53
Sep 15, 2026
12.48
12.55
12.01
12.17
12.17
-0.81%
60,363
0.73
Sep 14, 2026
12.27
12.42
12.00
12.27
12.27
0.00%
0
0.00
Sep 11, 2026
12.10
12.42
12.00
12.27
12.27
+0.99%
133,326
1.60
Sep 10, 2026
12.26
12.39
12.08
12.15
12.15
0.00%
56,056
0.66
Sep 09, 2026
12.89
12.89
11.95
12.15
12.15
-4.78%
251,290
3.09
Sep 08, 2026
12.36
13.17
12.18
12.76
12.76
+4.93%
319,353
4.15
Sep 07, 2026
12.25
12.34
12.06
12.16
12.16
-0.73%
76,624
1.00
Sep 04, 2026
12.25
12.55
12.20
12.25
12.25
-0.49%
56,332
0.74
Sep 03, 2026
12.51
12.86
12.25
12.31
12.31
-1.68%
89,317
1.18
Sep 02, 2026
12.73
12.97
12.26
12.52
12.52
-1.88%
149,244
2.03
Sep 01, 2026
12.43
13.26
12.43
12.76
12.76
+1.67%
117,733
1.63
Aug 31, 2026
12.92
12.92
12.41
12.55
12.55
-0.48%
53,241
0.74
Aug 28, 2026
12.65
12.78
12.40
12.61
12.61
+1.78%
42,030
0.58
Aug 27, 2026
13.19
13.19
12.26
12.39
12.39
-4.25%
171,374
2.44
Aug 26, 2026
12.62
13.41
12.60
12.94
12.94
+1.17%
148,049
2.16
Aug 25, 2026
12.59
13.40
12.59
12.79
12.79
-0.39%
159,862
2.42
Aug 24, 2026
12.65
13.67
12.52
12.84
12.84
-2.80%
293,205
4.72
Aug 21, 2026
13.24
13.35
12.63
13.21
13.21
+3.45%
307,431
5.32
Aug 20, 2026
12.90
12.90
12.40
12.77
12.77
+1.59%
86,309
1.50
Aug 19, 2026
12.46
12.90
12.46
12.57
12.57
-1.49%
130,569
2.30
Aug 18, 2026
13.29
13.40
12.60
12.76
12.76
-0.93%
100,550
1.80
Aug 17, 2026
12.75
13.81
12.25
12.88
12.88
+4.63%
392,341
7.75
Aug 14, 2026
11.51
12.93
11.51
12.31
12.31
+2.84%
149,222
3.05
Aug 13, 2026
12.08
12.33
11.93
11.97
11.97
-1.48%
47,943
0.96
Aug 12, 2026
12.16
12.71
12.10
12.15
12.15
-1.94%
83,063
1.69
Aug 11, 2026
12.15
12.70
11.59
12.39
12.39
+4.38%
102,152
2.09
Aug 10, 2026
12.47
12.47
11.75
11.87
11.87
-2.63%
32,392
0.65
Aug 07, 2026
11.98
12.40
11.97
12.19
12.19
-0.25%
41,005
0.81
Aug 06, 2026
11.70
12.49
11.70
12.22
12.22
-1.05%
31,641
0.60
Aug 05, 2026
12.30
12.70
12.25
12.35
12.35
+0.49%
29,071
0.54
Aug 04, 2026
12.74
12.78
12.21
12.29
12.29
-3.83%
47,107
0.79
Aug 03, 2026
11.88
13.30
11.88
12.78
12.78
+7.58%
216,995
3.59
Jul 31, 2026
11.55
12.00
11.55
11.88
11.88
+0.25%
18,151
0.30
Jul 30, 2026
11.72
12.03
11.72
11.85
11.85
-0.59%
19,742
0.33
Jul 29, 2026
11.87
12.00
10.66
11.92
11.92
+0.42%
80,042
1.35
Jul 28, 2026
12.38
12.38
11.76
11.87
11.87
-1.08%
23,011
0.38
Jul 27, 2026
12.12
12.24
11.75
12.00
12.00
+0.93%
99,679
1.66
Jul 24, 2026
11.62
11.98
11.62
11.89
11.89
+0.93%
49,121
0.82
Jul 23, 2026
11.61
12.20
11.61
11.78
11.78
-1.83%
25,980
0.43
Jul 22, 2026
11.97
12.19
11.94
12.00
12.00
-1.32%
27,251
0.45
Rows: