Want to see IN:NILAINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.81
6.92
6.45
6.64
6.64
-1.04%
35,968
1.40
Sep 30, 2026
7.00
7.00
6.67
6.71
6.71
+0.75%
5,236
0.20
Sep 29, 2026
7.00
7.15
6.63
6.66
6.66
-2.06%
9,321
0.35
Sep 28, 2026
6.89
7.10
6.77
6.80
6.80
-2.16%
17,113
0.64
Sep 25, 2026
7.46
7.46
6.81
6.95
6.95
-0.86%
13,182
0.49
Sep 24, 2026
6.56
7.34
6.56
7.01
7.01
+2.04%
43,577
1.60
Sep 23, 2026
6.67
6.89
6.67
6.87
6.87
+3.00%
25,058
0.94
Sep 22, 2026
6.73
6.75
6.60
6.67
6.67
+1.06%
8,521
0.30
Sep 21, 2026
6.60
6.75
6.50
6.60
6.60
-1.05%
15,326
0.54
Sep 18, 2026
6.95
6.95
6.45
6.67
6.67
+2.14%
19,426
0.69
Sep 17, 2026
6.70
6.84
6.45
6.53
6.53
-0.46%
3,684
0.13
Sep 16, 2026
6.63
6.75
6.40
6.56
6.56
-1.06%
40,364
1.42
Sep 15, 2026
7.09
7.09
6.63
6.63
6.63
0.00%
21,818
0.77
Sep 14, 2026
6.63
6.85
6.61
6.63
6.63
0.00%
0
0.00
Sep 11, 2026
6.85
6.85
6.61
6.63
6.63
-1.63%
12,125
0.42
Sep 10, 2026
6.80
6.90
6.72
6.74
6.74
-0.88%
13,273
0.46
Sep 09, 2026
6.56
7.72
6.49
6.80
6.80
+1.49%
86,528
3.11
Sep 08, 2026
7.20
7.20
6.65
6.70
6.70
+0.15%
36,363
1.32
Sep 07, 2026
6.67
6.75
6.65
6.69
6.69
+0.15%
29,899
1.09
Sep 04, 2026
6.65
6.77
6.64
6.68
6.68
-0.89%
68,782
2.54
Sep 03, 2026
6.85
6.90
6.69
6.74
6.74
+0.60%
7,857
0.29
Sep 02, 2026
6.62
6.98
6.62
6.70
6.70
0.00%
5,963
0.22
Sep 01, 2026
6.62
6.82
6.62
6.70
6.70
-0.74%
41,602
1.54
Aug 31, 2026
6.73
6.90
6.71
6.75
6.75
-0.74%
32,048
1.20
Aug 28, 2026
6.83
6.93
6.80
6.80
6.80
-1.59%
27,565
1.04
Aug 27, 2026
6.90
7.02
6.83
6.91
6.91
-0.86%
46,126
1.76
Aug 26, 2026
6.87
7.04
6.87
6.97
6.97
+0.43%
35,981
1.39
Aug 25, 2026
6.82
7.15
6.82
6.94
6.94
-0.14%
21,675
0.85
Aug 24, 2026
6.93
7.20
6.79
6.95
6.95
-1.00%
68,230
2.72
Aug 21, 2026
7.04
7.05
6.93
7.02
7.02
+1.45%
11,818
0.47
Aug 20, 2026
7.08
7.25
6.91
6.92
6.92
-0.29%
10,160
0.40
Aug 19, 2026
7.02
7.09
6.93
6.94
6.94
-1.14%
12,248
0.48
Aug 18, 2026
7.00
7.20
7.00
7.02
7.02
-0.14%
12,723
0.50
Aug 17, 2026
7.15
7.18
6.99
7.03
7.03
-1.68%
41,728
1.66
Aug 14, 2026
7.29
7.29
7.11
7.15
7.15
-1.92%
42,825
1.73
Aug 13, 2026
7.68
7.68
7.16
7.29
7.29
+0.55%
21,822
0.88
Aug 12, 2026
7.39
7.41
7.24
7.25
7.25
-1.23%
13,517
0.54
Aug 11, 2026
7.32
7.51
7.12
7.34
7.34
-1.34%
25,984
1.03
Aug 10, 2026
7.39
7.54
7.39
7.44
7.44
-1.85%
25,548
1.01
Aug 07, 2026
7.35
7.90
7.35
7.58
7.58
-1.30%
27,391
1.07
Aug 06, 2026
7.31
7.79
7.30
7.68
7.68
+1.59%
76,091
2.99
Aug 05, 2026
7.46
7.65
7.46
7.56
7.56
+0.27%
12,513
0.48
Aug 04, 2026
7.60
7.72
7.40
7.54
7.54
-0.79%
12,847
0.44
Aug 03, 2026
7.36
7.73
7.36
7.60
7.60
+3.26%
22,326
0.76
Jul 31, 2026
7.12
7.60
7.12
7.36
7.36
+1.80%
15,629
0.52
Jul 30, 2026
7.21
7.39
7.20
7.23
7.23
-2.30%
18,653
0.62
Jul 29, 2026
7.28
7.54
7.26
7.40
7.40
-0.40%
45,796
1.56
Jul 28, 2026
7.50
7.60
7.33
7.43
7.43
-0.80%
24,626
0.84
Jul 27, 2026
7.45
7.95
7.33
7.49
7.49
+2.60%
25,944
0.90
Jul 24, 2026
7.80
7.80
7.20
7.30
7.30
-1.75%
17,171
0.59
Rows: