Want to see IN:NIITLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
85.50
86.28
83.09
85.10
85.10
-0.87%
19,487
0.43
Sep 30, 2026
86.70
87.95
85.70
85.85
85.85
-0.41%
9,091
0.19
Sep 29, 2026
86.90
87.15
85.45
86.20
86.20
-0.69%
9,479
0.19
Sep 28, 2026
87.65
88.40
86.20
86.80
86.80
-1.98%
14,860
0.29
Sep 25, 2026
90.20
90.20
87.75
88.55
88.55
-1.56%
20,270
0.39
Sep 24, 2026
91.65
91.65
89.50
89.95
89.95
-1.75%
3,603
0.07
Sep 23, 2026
89.95
92.60
89.95
91.55
91.55
+2.06%
18,164
0.34
Sep 22, 2026
90.60
90.60
88.65
89.70
89.70
-0.99%
14,162
0.26
Sep 21, 2026
91.50
91.50
89.70
90.60
90.60
-1.25%
11,402
0.20
Sep 18, 2026
87.90
94.35
86.70
91.75
91.75
+5.10%
38,898
0.68
Sep 17, 2026
85.05
87.95
84.60
87.30
87.30
+2.11%
12,063
0.19
Sep 16, 2026
87.35
88.80
84.15
85.50
85.50
-2.12%
49,140
0.75
Sep 15, 2026
92.40
94.30
86.70
87.35
87.35
-5.47%
15,708
0.24
Sep 14, 2026
92.40
93.55
92.25
92.40
92.40
0.00%
0
0.00
Sep 11, 2026
93.55
93.55
92.25
92.40
92.40
-1.60%
16,231
0.18
Sep 10, 2026
94.80
95.05
93.45
93.90
93.90
-0.95%
9,705
0.11
Sep 09, 2026
96.20
96.20
93.70
94.80
94.80
-0.52%
18,339
0.21
Sep 08, 2026
96.70
98.20
94.80
95.30
95.30
-1.90%
6,363
0.07
Sep 07, 2026
98.55
99.90
97.10
97.15
97.15
-1.87%
47,285
0.52
Sep 04, 2026
98.55
100.50
97.75
99.00
99.00
+1.64%
15,357
0.16
Sep 03, 2026
98.35
98.85
96.90
97.40
97.40
+0.05%
28,998
0.31
Sep 02, 2026
101.95
101.95
97.20
97.35
97.35
-3.95%
40,957
0.43
Sep 01, 2026
102.00
103.50
100.60
101.35
101.35
-0.07%
17,030
0.18
Aug 31, 2026
106.99
107.90
100.73
101.42
101.42
-3.80%
60,966
0.58
Aug 28, 2026
102.62
106.50
102.47
105.43
105.43
+2.40%
184,997
1.61
Aug 27, 2026
104.00
104.00
100.19
102.96
102.96
-0.03%
52,201
0.41
Aug 26, 2026
104.14
104.14
101.79
102.99
102.99
+0.36%
24,977
0.19
Aug 25, 2026
100.12
103.30
99.24
102.62
102.62
+3.73%
69,921
0.55
Aug 24, 2026
92.26
99.90
92.26
98.93
98.93
+5.62%
102,816
0.82
Aug 21, 2026
92.51
93.92
92.50
93.67
93.67
+1.32%
7,818
0.06
Aug 20, 2026
92.76
93.04
92.20
92.45
92.45
+1.44%
13,435
0.11
Aug 19, 2026
94.06
95.00
92.00
92.14
91.14
-0.84%
16,767
0.13
Aug 18, 2026
95.58
95.58
92.52
92.92
91.91
-3.04%
52,915
0.42
Aug 17, 2026
97.12
98.58
95.36
95.83
94.79
+0.52%
14,169
0.11
Aug 14, 2026
95.76
96.44
94.40
95.33
94.30
-1.54%
8,865
0.07
Aug 13, 2026
96.00
97.80
96.00
96.82
95.77
+3.54%
12,243
0.10
Aug 12, 2026
96.15
96.15
93.30
93.51
92.50
-1.89%
13,689
0.11
Aug 11, 2026
96.78
96.78
92.98
95.31
94.28
-0.97%
9,677
0.08
Aug 10, 2026
96.63
97.08
95.07
96.24
95.20
+1.25%
9,005
0.07
Aug 07, 2026
97.68
99.49
94.20
95.05
94.02
-3.12%
37,060
0.29
Aug 06, 2026
99.00
99.85
97.39
98.11
97.05
-0.68%
36,343
0.28
Aug 05, 2026
98.50
100.51
97.00
98.78
97.71
+2.98%
26,675
0.21
Aug 04, 2026
97.00
97.08
95.50
95.92
94.88
-0.80%
21,546
0.17
Aug 03, 2026
95.26
98.27
95.26
96.69
95.64
+0.77%
34,055
0.26
Jul 31, 2026
95.30
96.60
95.10
95.95
94.91
+1.16%
10,197
0.08
Jul 30, 2026
98.80
98.80
94.40
94.85
93.82
-3.16%
21,032
0.16
Jul 29, 2026
94.00
99.60
94.00
97.95
96.89
+2.67%
84,961
0.66
Jul 28, 2026
95.15
96.40
94.30
95.40
94.36
+0.37%
22,203
0.17
Jul 27, 2026
95.20
96.75
94.55
95.05
94.02
+0.53%
25,319
0.20
Jul 24, 2026
91.75
97.70
90.00
94.55
93.52
+2.27%
55,648
0.43
Rows: