Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
85.00
85.00
80.12
82.00
82.00
+1.33%
540
0.29
Sep 18, 2026
81.00
81.24
77.43
80.92
80.92
-0.17%
1,725
0.92
Sep 17, 2026
80.50
82.99
80.11
81.06
81.06
+1.19%
329
0.17
Sep 16, 2026
80.55
80.55
80.11
80.11
80.11
+1.26%
520
0.27
Sep 15, 2026
85.00
85.00
79.11
79.11
79.11
-1.95%
537
0.27
Sep 14, 2026
80.68
83.00
80.00
80.68
80.68
0.00%
0
0.00
Sep 11, 2026
80.50
83.00
79.01
80.68
80.68
+0.22%
19
<0.01
Sep 10, 2026
80.26
80.50
80.26
80.50
80.50
+1.98%
506
0.23
Sep 09, 2026
79.23
79.53
78.57
78.94
78.94
+0.57%
358
0.16
Sep 08, 2026
80.70
81.01
78.49
78.49
78.49
-1.97%
255
0.11
Sep 07, 2026
79.95
82.00
79.00
80.07
80.07
+0.09%
697
0.30
Sep 04, 2026
84.90
85.00
77.55
80.00
80.00
+2.58%
819
0.34
Sep 03, 2026
79.47
79.47
77.80
77.99
77.99
-1.86%
533
0.22
Sep 02, 2026
81.15
81.58
77.30
79.47
79.47
-3.31%
1,283
0.50
Sep 01, 2026
86.95
86.95
81.30
82.19
82.19
-5.53%
256
0.09
Aug 31, 2026
94.99
94.99
82.50
87.00
87.00
+0.24%
234
0.08
Aug 28, 2026
94.99
94.99
86.11
86.79
86.79
-5.15%
1,718
0.55
Aug 27, 2026
85.10
94.90
85.10
91.50
91.50
+1.77%
4,549
1.49
Aug 26, 2026
85.72
95.75
85.01
89.91
89.91
+4.89%
5,405
1.79
Aug 25, 2026
81.50
86.50
79.10
85.72
85.72
+3.90%
9,660
3.37
Aug 24, 2026
76.60
84.00
76.60
82.50
82.50
+2.89%
1,767
0.62
Aug 21, 2026
79.80
81.00
78.61
80.18
80.18
+0.96%
1,420
0.50
Aug 20, 2026
77.00
79.90
77.00
79.67
79.42
+3.56%
3,723
1.33
Aug 19, 2026
76.00
79.00
76.00
76.93
76.69
+2.03%
3,959
1.38
Aug 18, 2026
78.80
78.80
73.05
75.40
75.16
+0.75%
1,792
0.60
Aug 17, 2026
73.10
75.40
72.33
74.84
74.61
+2.52%
3,026
1.00
Aug 14, 2026
73.38
73.38
71.50
73.00
72.77
+3.74%
945
0.31
Aug 13, 2026
72.25
72.45
70.13
70.37
70.15
-2.96%
1,209
0.39
Aug 12, 2026
70.13
75.00
70.13
72.52
72.29
-2.00%
750
0.24
Aug 11, 2026
73.50
77.00
72.25
74.00
73.77
+0.60%
2,135
0.67
Aug 10, 2026
71.20
75.50
71.20
73.56
73.33
-0.58%
772
0.24
Aug 07, 2026
72.24
75.00
70.60
73.99
73.76
+4.48%
2,279
0.70
Aug 06, 2026
73.19
73.19
70.80
70.82
70.60
-3.32%
919
0.28
Aug 05, 2026
71.40
73.49
71.40
73.25
73.02
+3.62%
62
0.02
Aug 04, 2026
70.56
72.00
70.56
70.69
70.47
-0.98%
627
0.19
Aug 03, 2026
71.01
73.01
69.50
71.39
71.17
-2.35%
3,587
1.08
Jul 31, 2026
74.90
76.30
73.00
73.11
72.88
-0.71%
462
0.14
Jul 30, 2026
70.60
74.50
70.60
73.63
73.40
+3.91%
644
0.19
Jul 29, 2026
72.90
72.90
70.78
70.86
70.64
-2.93%
509
0.15
Jul 28, 2026
73.88
73.88
72.88
73.00
72.77
+2.08%
245
0.07
Jul 27, 2026
71.20
71.55
70.12
71.51
71.29
+0.59%
556
0.16
Jul 24, 2026
71.01
71.71
70.75
71.09
70.87
-2.92%
1,175
0.35
Jul 23, 2026
72.50
73.50
72.01
73.23
73.00
+1.18%
333
0.10
Jul 22, 2026
77.00
77.00
71.00
72.38
72.15
-6.00%
2,007
0.59
Jul 21, 2026
82.00
82.00
76.23
77.00
76.76
-0.03%
90
0.03
Jul 20, 2026
77.58
77.70
75.58
77.02
76.78
+2.90%
181
0.05
Jul 17, 2026
74.06
76.80
74.06
74.85
74.62
-2.59%
1,003
0.29
Jul 16, 2026
77.80
77.80
75.00
76.84
76.60
+0.97%
1,836
0.53
Jul 15, 2026
78.55
78.80
75.50
76.10
75.86
-2.44%
2,637
0.76
Jul 14, 2026
81.00
81.00
78.00
78.00
77.76
-4.58%
844
0.24
Rows: