Want to see IN:NIBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
30.57
32.00
30.57
31.52
31.52
-1.50%
277
0.07
Oct 07, 2026
32.90
32.90
31.50
32.00
32.00
+3.06%
1,058
0.26
Oct 06, 2026
31.70
31.70
31.05
31.05
31.05
-0.03%
316
0.08
Oct 05, 2026
28.40
31.06
28.40
31.06
31.06
-1.08%
190
0.05
Oct 02, 2026
31.40
31.41
31.04
31.40
31.40
0.00%
0
0.00
Oct 01, 2026
31.30
31.41
31.04
31.40
31.40
-4.18%
3,984
0.97
Sep 30, 2026
32.30
33.00
31.42
32.77
32.77
+1.46%
182
0.04
Sep 29, 2026
31.50
32.90
31.25
32.30
32.30
+2.93%
533
0.12
Sep 28, 2026
32.01
33.35
30.60
31.38
31.38
-5.48%
2,008
0.47
Sep 25, 2026
33.98
33.98
32.10
33.20
33.20
+2.09%
1,968
0.46
Sep 24, 2026
34.50
34.50
32.52
32.52
32.52
-2.93%
1,028
0.24
Sep 23, 2026
32.49
34.53
32.48
33.50
33.50
+0.54%
5,527
1.33
Sep 22, 2026
30.75
34.80
30.75
33.32
33.32
+7.48%
10,411
2.57
Sep 21, 2026
30.00
33.00
30.00
31.00
31.00
0.00%
533
0.13
Sep 18, 2026
31.50
31.50
30.14
31.00
31.00
+1.24%
12,911
3.19
Sep 17, 2026
30.26
30.90
30.26
30.62
30.62
-2.48%
2,942
0.72
Sep 16, 2026
30.75
31.40
30.30
31.40
31.40
+0.54%
369
0.09
Sep 15, 2026
33.61
33.61
30.93
31.23
31.23
-7.08%
14,781
3.80
Sep 14, 2026
33.61
37.72
29.50
33.61
33.61
0.00%
0
0.00
Sep 11, 2026
29.50
37.72
29.50
33.61
33.61
+6.90%
63,954
22.13
Sep 10, 2026
30.57
31.56
29.79
31.44
31.44
+0.80%
923
0.31
Sep 09, 2026
31.00
31.19
30.84
31.19
31.19
+2.36%
858
0.29
Sep 08, 2026
31.80
31.80
30.17
30.47
30.47
-2.78%
4,190
1.45
Sep 07, 2026
28.50
31.77
28.50
31.34
31.34
+1.42%
358
0.12
Sep 04, 2026
32.49
32.49
29.39
30.90
30.90
-3.44%
2,775
0.96
Sep 03, 2026
30.90
32.30
30.51
32.00
32.00
+1.56%
361
0.12
Sep 02, 2026
30.35
31.98
30.35
31.51
31.51
+1.22%
315
0.11
Sep 01, 2026
37.90
37.90
30.01
31.13
31.13
-1.95%
1,154
0.39
Aug 31, 2026
31.49
31.98
30.41
31.75
31.75
+0.83%
961
0.33
Aug 28, 2026
30.97
31.54
30.05
31.49
31.49
+1.68%
908
0.31
Aug 27, 2026
30.85
31.66
30.85
30.97
30.97
+1.21%
67
0.02
Aug 26, 2026
31.85
32.50
30.55
30.60
30.60
-2.02%
2,361
0.57
Aug 25, 2026
31.25
32.40
31.10
31.23
31.23
-0.89%
1,071
0.26
Aug 24, 2026
30.72
32.80
30.72
31.51
31.51
+1.03%
1,815
0.44
Aug 21, 2026
31.29
38.66
31.02
31.19
31.19
-3.23%
7,270
1.82
Aug 20, 2026
34.00
34.00
31.20
32.23
32.23
+3.53%
360
0.09
Aug 19, 2026
32.36
32.36
30.40
31.13
31.13
-3.32%
3,065
0.74
Aug 18, 2026
33.34
34.00
30.02
32.20
32.20
-1.50%
2,035
0.49
Aug 17, 2026
33.96
34.06
31.50
32.69
32.69
-0.97%
255
0.06
Aug 14, 2026
37.80
37.80
33.00
33.01
33.01
+1.76%
1,911
0.46
Aug 13, 2026
31.99
32.85
31.99
32.44
32.44
-2.49%
1,814
0.43
Aug 12, 2026
33.00
33.56
32.48
33.27
33.27
-1.33%
3,181
0.71
Aug 11, 2026
33.42
34.00
33.00
33.72
33.72
+2.93%
932
0.21
Aug 10, 2026
35.14
35.44
31.00
32.76
32.76
-5.65%
14,595
3.44
Aug 07, 2026
34.34
35.17
34.34
34.72
34.72
+1.11%
1,289
0.30
Aug 06, 2026
36.63
36.63
33.98
34.34
34.34
-5.74%
2,942
0.70
Aug 05, 2026
35.72
36.45
35.00
36.43
36.43
+2.48%
7,536
1.81
Aug 04, 2026
41.00
41.00
35.25
35.55
35.55
+1.77%
1,425
0.34
Aug 03, 2026
31.15
35.70
31.15
34.93
34.93
+3.13%
677
0.16
Jul 31, 2026
35.73
35.75
33.19
33.87
33.87
-5.76%
1,399
0.34
Rows: