Want to see IN:NIBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,220.85
1,255.20
1,212.90
1,221.25
1,221.25
-1.11%
4,260
0.64
Oct 02, 2026
1,234.95
1,238.60
1,199.00
1,234.95
1,234.95
0.00%
0
0.00
Oct 01, 2026
1,232.40
1,238.60
1,199.00
1,234.95
1,234.95
-0.32%
4,381
0.64
Sep 30, 2026
1,244.75
1,261.15
1,233.05
1,238.95
1,238.95
+0.15%
1,803
0.26
Sep 29, 2026
1,237.00
1,261.40
1,229.45
1,237.15
1,237.15
+0.02%
4,079
0.58
Sep 28, 2026
1,258.65
1,259.15
1,228.00
1,236.90
1,236.90
-1.96%
2,904
0.41
Sep 25, 2026
1,303.95
1,303.95
1,250.00
1,261.60
1,261.60
-2.76%
8,208
1.15
Sep 24, 2026
1,340.00
1,340.00
1,291.30
1,297.45
1,297.45
-3.73%
5,984
0.83
Sep 23, 2026
1,390.00
1,390.00
1,341.00
1,347.70
1,347.70
-1.63%
7,035
0.99
Sep 22, 2026
1,387.05
1,403.00
1,359.25
1,370.05
1,370.05
-0.15%
8,343
1.16
Sep 21, 2026
1,324.35
1,414.00
1,324.35
1,373.35
1,372.05
+6.76%
13,609
1.84
Sep 18, 2026
1,275.00
1,300.00
1,230.00
1,286.40
1,285.18
+3.19%
3,926
0.52
Sep 17, 2026
1,234.75
1,255.55
1,229.55
1,246.60
1,245.42
+3.31%
2,027
0.24
Sep 16, 2026
1,220.00
1,235.75
1,187.80
1,206.65
1,205.51
-1.47%
7,942
0.92
Sep 15, 2026
1,296.35
1,296.35
1,218.00
1,224.60
1,223.44
-4.48%
5,546
0.59
Sep 14, 2026
1,282.10
1,296.55
1,265.40
1,282.10
1,280.89
0.00%
0
0.00
Sep 11, 2026
1,296.55
1,296.55
1,265.40
1,282.10
1,280.89
-1.28%
3,045
0.31
Sep 10, 2026
1,313.60
1,314.00
1,291.20
1,298.70
1,297.47
-1.25%
2,046
0.20
Sep 09, 2026
1,355.00
1,355.00
1,312.40
1,315.10
1,313.86
-1.15%
2,359
0.21
Sep 08, 2026
1,320.50
1,359.10
1,312.05
1,330.45
1,329.19
+0.94%
6,676
0.60
Sep 07, 2026
1,336.00
1,336.00
1,313.75
1,318.00
1,316.75
-1.39%
2,828
0.25
Sep 04, 2026
1,322.05
1,342.00
1,322.05
1,336.55
1,335.28
+1.10%
2,165
0.19
Sep 03, 2026
1,380.00
1,395.85
1,311.00
1,321.95
1,320.70
-1.47%
5,687
0.47
Sep 02, 2026
1,357.25
1,357.25
1,335.00
1,341.70
1,340.43
-1.15%
3,981
0.31
Sep 01, 2026
1,345.10
1,382.45
1,345.10
1,357.25
1,355.97
-1.06%
3,505
0.27
Aug 31, 2026
1,408.10
1,410.00
1,360.50
1,371.75
1,370.45
-2.50%
3,963
0.30
Aug 28, 2026
1,414.00
1,426.95
1,398.05
1,406.90
1,405.57
+1.17%
4,373
0.32
Aug 27, 2026
1,393.30
1,406.60
1,380.00
1,390.65
1,389.33
+0.05%
2,584
0.18
Aug 26, 2026
1,386.20
1,425.65
1,368.00
1,389.90
1,388.58
-0.55%
7,172
0.49
Aug 25, 2026
1,422.05
1,432.35
1,384.85
1,397.55
1,396.23
-2.89%
7,587
0.52
Aug 24, 2026
1,519.00
1,519.00
1,436.20
1,439.10
1,437.74
-3.43%
4,250
0.29
Aug 21, 2026
1,539.50
1,540.00
1,480.00
1,490.15
1,488.74
-0.62%
6,257
0.41
Aug 20, 2026
1,430.00
1,540.00
1,430.00
1,499.50
1,498.08
+6.35%
25,348
1.56
Aug 19, 2026
1,448.00
1,448.00
1,404.80
1,409.95
1,408.62
-1.97%
3,315
0.19
Aug 18, 2026
1,460.00
1,480.00
1,428.75
1,438.25
1,436.89
-0.09%
8,405
0.44
Aug 17, 2026
1,467.95
1,467.95
1,408.35
1,439.55
1,438.19
-3.30%
14,573
0.76
Aug 14, 2026
1,500.00
1,542.90
1,460.00
1,488.70
1,487.29
-0.22%
5,113
0.27
Aug 13, 2026
1,452.90
1,504.80
1,442.45
1,492.05
1,490.64
+2.36%
8,613
0.45
Aug 12, 2026
1,435.00
1,472.30
1,420.00
1,457.70
1,456.32
+1.60%
12,465
0.66
Aug 11, 2026
1,397.10
1,447.50
1,397.10
1,434.70
1,433.34
+2.69%
6,199
0.33
Aug 10, 2026
1,427.95
1,427.95
1,382.50
1,397.10
1,395.78
-1.29%
3,946
0.21
Aug 07, 2026
1,401.00
1,447.90
1,401.00
1,415.40
1,414.06
-0.46%
5,367
0.28
Aug 06, 2026
1,394.75
1,449.00
1,387.20
1,421.90
1,420.55
+1.95%
6,911
0.37
Aug 05, 2026
1,390.00
1,425.00
1,386.00
1,394.70
1,393.38
+0.71%
5,072
0.27
Aug 04, 2026
1,363.90
1,394.85
1,363.90
1,384.85
1,383.54
+1.54%
3,161
0.17
Aug 03, 2026
1,399.90
1,403.20
1,360.50
1,363.90
1,362.61
-1.07%
5,131
0.27
Jul 31, 2026
1,370.00
1,396.75
1,342.60
1,378.70
1,377.39
+3.60%
8,419
0.45
Jul 30, 2026
1,400.00
1,418.00
1,325.00
1,330.75
1,329.49
-5.18%
8,508
0.45
Jul 29, 2026
1,445.40
1,466.70
1,395.00
1,403.45
1,402.12
-3.13%
7,698
0.41
Jul 28, 2026
1,490.00
1,494.00
1,445.30
1,448.75
1,447.38
-3.05%
5,601
0.30
Rows: