Want to see IN:NHPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
75.93
76.48
75.70
76.05
76.05
+0.34%
928,591
1.47
Sep 21, 2026
76.25
76.71
75.55
75.79
75.79
-0.93%
134,878
0.17
Sep 18, 2026
75.13
76.50
75.13
76.50
76.50
+1.90%
1,036,911
1.34
Sep 17, 2026
75.74
75.84
75.04
75.07
75.07
-0.37%
174,814
0.19
Sep 16, 2026
76.00
76.70
75.35
75.35
75.35
-0.86%
308,345
0.34
Sep 15, 2026
76.60
77.06
75.55
76.00
76.00
-0.39%
1,149,932
1.25
Sep 14, 2026
76.30
77.38
75.61
76.30
76.30
0.00%
0
0.00
Sep 11, 2026
75.61
77.38
75.61
76.30
76.30
-0.13%
806,737
0.88
Sep 10, 2026
76.54
79.80
75.93
76.40
76.40
-0.52%
349,555
0.37
Sep 09, 2026
75.85
77.87
75.85
76.80
76.80
+1.05%
1,249,995
1.35
Sep 08, 2026
75.76
76.00
74.92
76.00
76.00
+0.32%
230,243
0.23
Sep 07, 2026
76.61
77.03
75.65
75.76
75.76
-0.62%
658,439
0.66
Sep 04, 2026
76.48
76.78
75.90
76.23
76.23
+0.04%
256,758
0.26
Sep 03, 2026
76.02
77.20
75.89
76.20
76.20
+0.66%
1,872,502
1.91
Sep 02, 2026
75.60
76.61
75.18
75.70
75.70
-0.28%
201,232
0.20
Sep 01, 2026
76.99
77.07
75.49
75.91
75.91
+1.21%
392,696
0.36
Aug 31, 2026
74.84
75.06
74.30
75.00
75.00
-0.46%
414,729
0.35
Aug 28, 2026
76.11
76.27
74.80
75.35
75.35
-1.50%
992,884
0.79
Aug 27, 2026
76.18
76.50
75.30
76.50
76.50
+0.66%
231,292
0.18
Aug 26, 2026
76.96
77.23
76.00
76.00
76.00
-0.72%
194,412
0.15
Aug 25, 2026
76.90
77.27
75.85
76.55
76.55
+0.09%
604,156
0.48
Aug 24, 2026
76.25
76.65
75.53
76.48
76.48
+0.37%
371,658
0.29
Aug 21, 2026
76.42
77.10
75.96
76.20
76.20
+0.07%
255,801
0.20
Aug 20, 2026
76.49
76.95
75.91
76.15
76.15
+0.20%
182,354
0.14
Aug 19, 2026
76.99
76.99
75.86
76.00
76.00
-0.91%
162,059
0.13
Aug 18, 2026
76.13
77.04
76.13
76.70
76.70
+0.07%
391,639
0.30
Aug 17, 2026
76.52
76.81
76.05
76.65
76.65
-0.33%
389,210
0.30
Aug 14, 2026
77.68
77.93
76.80
76.90
76.90
-1.41%
322,662
0.25
Aug 13, 2026
77.01
78.04
76.42
78.00
78.00
+1.50%
663,839
0.50
Aug 12, 2026
76.94
76.94
76.02
76.85
76.85
+0.37%
246,571
0.19
Aug 11, 2026
76.95
77.27
76.14
76.78
76.57
-0.02%
214,271
0.16
Aug 10, 2026
76.75
77.48
76.63
76.80
76.59
-0.26%
456,285
0.34
Aug 07, 2026
77.41
77.71
76.82
77.00
76.79
-1.22%
512,424
0.38
Aug 06, 2026
78.60
78.60
77.55
77.95
77.74
-0.45%
573,082
0.43
Aug 05, 2026
81.80
82.82
77.79
78.30
78.09
-2.64%
1,234,261
0.92
Aug 04, 2026
79.69
81.40
79.50
80.42
80.20
+0.77%
1,107,015
0.83
Aug 03, 2026
78.50
80.69
78.49
79.81
79.59
+1.44%
557,662
0.42
Jul 31, 2026
78.21
78.85
77.94
78.68
78.46
+0.69%
374,199
0.28
Jul 30, 2026
77.90
78.29
77.25
78.14
77.93
+0.31%
249,324
0.19
Jul 29, 2026
78.30
79.08
77.77
77.90
77.69
-0.42%
292,036
0.22
Jul 28, 2026
79.27
79.69
77.90
78.23
78.02
-1.84%
239,404
0.18
Jul 27, 2026
78.83
80.01
78.83
79.70
79.48
+0.38%
468,739
0.35
Jul 24, 2026
79.12
79.94
78.77
79.40
79.18
-1.07%
417,135
0.30
Jul 23, 2026
79.26
81.55
79.10
80.26
80.04
-0.05%
1,708,410
1.26
Jul 22, 2026
79.89
80.62
79.69
80.30
80.08
-0.07%
696,153
0.51
Jul 21, 2026
81.06
83.00
79.93
80.36
80.14
-0.83%
2,419,471
1.83
Jul 20, 2026
79.20
81.20
78.75
81.03
80.81
+2.34%
421,207
0.32
Jul 17, 2026
78.71
79.45
78.41
79.18
78.96
+0.34%
458,135
0.35
Jul 16, 2026
78.77
80.06
78.68
78.91
78.69
-0.26%
757,390
0.57
Jul 15, 2026
78.77
79.55
78.44
79.12
78.90
+0.47%
328,621
0.24
Rows: