TipRanks
National Highways Infra Trust Units (IN:NHIT)
:NHIT
India Market
NHIT
National Highways Infra Trust Units
RESEARCH TOOLSreports

National Highways Infra Trust Units (NHIT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
168.00
168.00
168.00
168.00
168.00
+22.63%
5,200,000
304.74
Sep 29, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Sep 28, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Sep 25, 2026
137.00
137.00
137.00
137.00
137.00
-18.46%
0
0.00
Sep 24, 2026
168.01
168.01
168.01
168.01
168.01
0.00%
0
0.00
Sep 23, 2026
168.01
168.01
168.01
168.01
168.01
0.00%
0
0.00
Sep 22, 2026
168.01
168.01
168.01
168.01
168.01
0.00%
0
0.00
Sep 21, 2026
168.01
168.01
168.01
168.01
168.01
0.00%
0
0.00
Sep 18, 2026
168.01
168.01
168.01
168.01
168.01
0.00%
0
0.00
Sep 17, 2026
168.01
168.01
168.01
168.01
168.01
0.00%
0
0.00
Sep 16, 2026
168.01
168.01
168.01
168.01
168.01
0.00%
0
0.00
Sep 15, 2026
168.01
168.01
168.01
168.01
168.01
-1.75%
0
0.00
Sep 14, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Sep 11, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Sep 10, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Sep 09, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Sep 08, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Sep 07, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Sep 04, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Sep 03, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Sep 02, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Sep 01, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Aug 31, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Aug 28, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Aug 27, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Aug 26, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Aug 25, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Aug 24, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Aug 21, 2026
171.00
171.00
168.01
171.00
171.00
0.00%
0
0.00
Aug 20, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 19, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 18, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 17, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 14, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 13, 2026
171.00
176.00
171.00
171.00
171.00
0.00%
0
0.00
Aug 12, 2026
171.00
171.00
171.00
171.00
171.00
+1.90%
0
0.00
Aug 11, 2026
171.00
172.00
171.00
171.00
167.81
0.00%
0
0.00
Aug 10, 2026
171.00
172.00
160.00
171.00
167.81
0.00%
0
0.00
Aug 07, 2026
171.00
171.00
165.00
171.00
167.81
0.00%
0
0.00
Aug 06, 2026
171.00
175.00
171.00
171.00
167.81
0.00%
0
0.00
Aug 05, 2026
171.00
175.00
171.00
171.00
167.81
0.00%
0
0.00
Aug 04, 2026
171.00
175.00
171.00
171.00
167.81
0.00%
0
0.00
Aug 03, 2026
171.00
175.00
171.00
171.00
167.81
0.00%
0
0.00
Jul 31, 2026
171.00
175.00
171.00
171.00
167.81
0.00%
0
0.00
Jul 30, 2026
171.00
175.00
171.00
171.00
167.81
0.00%
0
0.00
Jul 29, 2026
171.00
171.00
171.00
171.00
167.81
+1.18%
1,075,000
1,354.50
Jul 28, 2026
169.00
169.00
169.00
169.00
165.85
0.00%
0
0.00
Jul 27, 2026
169.00
169.00
169.00
169.00
165.85
0.00%
0
0.00
Jul 24, 2026
169.00
169.00
169.00
169.00
165.85
0.00%
0
0.00
Jul 23, 2026
169.00
169.00
169.00
169.00
165.85
0.00%
0
0.00
Rows:
50