Want to see IN:NH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,773.00
1,776.45
1,714.00
1,741.85
1,741.85
-2.85%
38,278
1.06
Sep 30, 2026
1,788.15
1,813.00
1,731.00
1,792.90
1,792.90
-0.57%
51,822
1.45
Sep 29, 2026
1,830.80
1,861.90
1,764.00
1,803.20
1,803.20
-0.83%
33,887
0.96
Sep 28, 2026
1,856.55
1,861.20
1,813.55
1,818.35
1,818.35
-2.32%
15,985
0.45
Sep 25, 2026
1,867.30
1,886.15
1,848.70
1,861.45
1,861.45
-0.87%
13,367
0.38
Sep 24, 2026
1,903.05
1,910.00
1,871.50
1,877.80
1,877.80
-2.28%
10,279
0.29
Sep 23, 2026
1,897.20
1,926.15
1,872.95
1,921.60
1,921.60
+2.05%
9,175
0.26
Sep 22, 2026
1,894.05
1,912.70
1,879.05
1,882.95
1,882.95
-0.71%
5,208
0.15
Sep 21, 2026
1,916.85
1,931.45
1,894.80
1,896.35
1,896.35
-1.73%
14,891
0.42
Sep 18, 2026
1,860.85
1,939.00
1,860.85
1,929.75
1,929.75
+3.13%
27,927
0.77
Sep 17, 2026
1,852.10
1,884.90
1,851.00
1,871.20
1,871.20
+1.04%
9,806
0.27
Sep 16, 2026
1,889.90
1,889.90
1,810.55
1,851.85
1,851.85
-2.35%
21,523
0.60
Sep 15, 2026
1,897.15
1,913.60
1,880.85
1,896.40
1,896.40
+1.56%
7,596
0.21
Sep 14, 2026
1,867.35
1,887.25
1,867.35
1,867.35
1,867.35
0.00%
0
0.00
Sep 11, 2026
1,910.00
1,910.00
1,864.00
1,867.35
1,867.35
-2.19%
7,708
0.21
Sep 10, 2026
1,901.90
1,919.50
1,895.25
1,909.10
1,909.10
+1.07%
4,016
0.11
Sep 09, 2026
1,910.35
1,919.95
1,874.00
1,888.80
1,888.80
-0.36%
5,282
0.14
Sep 08, 2026
1,914.55
1,915.95
1,886.05
1,895.65
1,895.65
-0.81%
3,381
0.09
Sep 07, 2026
1,854.40
1,920.35
1,854.40
1,911.10
1,911.10
+2.80%
51,988
1.44
Sep 04, 2026
1,880.95
1,897.40
1,850.90
1,859.10
1,859.10
-1.16%
6,898
0.19
Sep 03, 2026
1,934.75
1,934.75
1,877.95
1,880.95
1,880.95
-2.18%
19,441
0.53
Sep 02, 2026
1,921.80
1,941.35
1,910.75
1,922.95
1,922.95
-0.78%
14,827
0.41
Sep 01, 2026
1,932.90
1,949.20
1,920.00
1,938.00
1,938.00
+1.61%
26,505
0.73
Aug 31, 2026
1,947.50
1,947.50
1,899.00
1,907.35
1,907.35
-1.26%
5,416
0.15
Aug 28, 2026
1,897.30
1,939.90
1,897.30
1,931.65
1,931.65
+1.45%
28,233
0.78
Aug 27, 2026
1,881.70
1,922.00
1,881.70
1,903.95
1,903.95
+1.05%
80,855
2.27
Aug 26, 2026
1,903.15
1,909.00
1,880.05
1,884.10
1,884.10
-0.26%
10,625
0.30
Aug 25, 2026
1,870.25
1,895.00
1,859.00
1,889.05
1,889.05
+1.51%
24,441
0.69
Aug 24, 2026
1,831.00
1,876.00
1,827.00
1,860.95
1,860.95
+2.50%
28,912
0.83
Aug 21, 2026
1,809.00
1,824.00
1,802.65
1,815.60
1,815.60
+1.01%
5,183
0.15
Aug 20, 2026
1,806.45
1,813.50
1,789.40
1,797.40
1,797.40
+0.82%
7,343
0.20
Aug 19, 2026
1,802.00
1,815.70
1,780.00
1,782.70
1,782.70
-1.10%
13,670
0.38
Aug 18, 2026
1,825.00
1,831.25
1,800.30
1,802.55
1,802.55
-1.36%
8,846
0.24
Aug 17, 2026
1,847.60
1,847.60
1,814.00
1,827.45
1,827.45
-0.30%
20,767
0.57
Aug 14, 2026
1,849.65
1,849.65
1,815.50
1,833.00
1,833.00
+0.13%
75,459
2.12
Aug 13, 2026
1,833.95
1,851.10
1,824.25
1,830.70
1,830.70
-0.01%
5,309
0.15
Aug 12, 2026
1,845.30
1,858.40
1,820.00
1,830.90
1,830.90
-1.03%
34,275
0.97
Aug 11, 2026
1,841.15
1,860.45
1,826.00
1,849.90
1,849.90
+0.83%
668,224
26.96
Aug 10, 2026
1,899.45
1,899.45
1,831.00
1,834.70
1,834.70
-2.62%
14,074
0.57
Aug 07, 2026
1,898.65
1,899.00
1,865.70
1,884.00
1,884.00
+0.01%
8,372
0.33
Aug 06, 2026
1,910.00
1,910.05
1,878.00
1,883.80
1,883.80
-0.98%
9,153
0.36
Aug 05, 2026
1,921.65
1,935.40
1,900.00
1,902.40
1,902.40
-0.88%
222,584
9.95
Aug 04, 2026
1,920.00
1,925.00
1,890.45
1,919.25
1,919.25
>-0.01%
19,006
0.85
Aug 03, 2026
2,015.00
2,027.55
1,915.00
1,919.35
1,919.35
-5.34%
75,699
3.50
Jul 31, 2026
2,080.00
2,089.50
2,012.30
2,027.55
2,027.55
-2.49%
10,153
0.47
Jul 30, 2026
2,070.00
2,088.00
2,058.30
2,079.35
2,079.35
+0.29%
13,886
0.64
Jul 29, 2026
2,072.80
2,091.55
2,058.10
2,073.35
2,073.35
+0.03%
8,007
0.37
Jul 28, 2026
2,073.95
2,091.00
2,054.40
2,072.70
2,072.70
+0.92%
16,366
0.77
Jul 27, 2026
1,966.30
2,064.00
1,966.30
2,053.90
2,053.90
+4.68%
33,455
1.59
Jul 24, 2026
1,989.45
1,989.45
1,953.80
1,962.15
1,962.15
-0.89%
4,294
0.20
Rows: