Want to see IN:NGIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
41.22
41.35
39.05
39.55
39.55
-4.35%
683
0.33
Sep 29, 2026
41.35
41.35
41.35
41.35
41.35
-0.48%
15
<0.01
Sep 28, 2026
39.90
41.90
37.05
41.55
41.55
+4.14%
3,841
1.90
Sep 25, 2026
40.58
40.58
36.49
39.90
39.90
+1.92%
10,147
5.47
Sep 24, 2026
40.98
40.98
38.63
39.15
39.15
-2.71%
290
0.16
Sep 23, 2026
40.00
40.89
40.00
40.24
40.24
+1.26%
80
0.04
Sep 22, 2026
40.87
40.87
38.61
39.74
39.74
+4.28%
200
0.11
Sep 21, 2026
37.75
41.10
36.00
38.11
38.11
-0.88%
32,290
24.00
Sep 18, 2026
37.00
40.93
35.99
38.45
38.45
+3.14%
3,600
2.79
Sep 17, 2026
38.00
38.25
35.00
37.28
37.28
+6.85%
4,006
3.22
Sep 16, 2026
31.72
34.89
31.72
34.89
34.89
-0.99%
1,151
0.94
Sep 15, 2026
32.84
35.96
32.70
35.24
35.24
+4.29%
88
0.07
Sep 14, 2026
33.79
35.99
33.05
33.79
33.79
0.00%
0
0.00
Sep 11, 2026
35.99
35.99
33.05
33.79
33.79
-7.09%
936
0.76
Sep 10, 2026
37.50
37.50
36.37
36.37
36.37
+3.83%
2,303
1.92
Sep 09, 2026
40.00
40.00
35.00
35.03
35.03
-6.93%
663
0.56
Sep 08, 2026
38.07
38.07
37.03
37.64
37.64
-1.08%
552
0.46
Sep 07, 2026
39.05
39.05
38.05
38.05
38.05
-3.06%
862
0.72
Sep 04, 2026
42.50
42.50
39.25
39.25
39.25
+0.64%
348
0.29
Sep 03, 2026
40.77
41.00
39.00
39.00
39.00
-4.81%
1,701
1.43
Sep 02, 2026
40.98
40.98
40.97
40.97
40.97
-0.02%
16
0.01
Sep 01, 2026
40.00
41.00
39.50
40.98
40.98
-0.77%
2,702
2.32
Aug 31, 2026
41.20
41.30
41.20
41.30
41.30
-0.48%
502
0.43
Aug 28, 2026
41.48
41.77
40.14
41.50
41.50
+0.05%
3,633
3.29
Aug 27, 2026
39.27
42.70
38.50
41.48
41.48
+5.95%
16,333
18.76
Aug 26, 2026
39.27
39.27
39.04
39.15
39.15
-1.04%
400
0.45
Aug 25, 2026
40.57
40.57
39.56
39.56
39.56
-2.01%
18
0.02
Aug 24, 2026
40.50
40.50
39.00
40.37
40.37
-0.32%
933
1.01
Aug 21, 2026
40.50
40.50
40.50
40.50
40.50
-3.46%
1
<0.01
Aug 20, 2026
41.95
41.95
41.89
41.95
41.95
0.00%
0
0.00
Aug 19, 2026
41.95
41.95
39.86
41.95
41.95
0.00%
0
0.00
Aug 18, 2026
41.95
41.95
39.91
41.95
41.95
0.00%
0
0.00
Aug 17, 2026
41.95
41.95
40.26
41.95
41.95
0.00%
0
0.00
Aug 14, 2026
42.00
42.00
41.00
41.95
41.95
-0.12%
1,530
1.59
Aug 13, 2026
40.15
42.00
40.15
42.00
42.00
+4.61%
210
0.21
Aug 12, 2026
40.00
40.15
40.00
40.15
40.15
-3.88%
195
0.18
Aug 11, 2026
39.90
41.81
39.00
41.77
41.77
+4.56%
9,503
9.28
Aug 10, 2026
39.95
40.00
39.95
39.95
39.95
+1.65%
116
0.11
Aug 07, 2026
40.00
40.00
39.20
39.30
39.30
+1.92%
2,333
2.35
Aug 06, 2026
38.52
39.99
38.52
38.56
38.56
+0.10%
136
0.13
Aug 05, 2026
38.10
38.52
38.10
38.52
38.52
-1.36%
50
0.05
Aug 04, 2026
40.45
40.45
39.00
39.05
39.05
-3.46%
2,292
2.16
Aug 03, 2026
40.15
40.45
39.80
40.45
40.45
-3.41%
3,234
3.19
Jul 31, 2026
40.25
41.88
40.00
41.88
41.88
+4.57%
1,837
1.79
Jul 30, 2026
40.25
40.25
40.00
40.05
40.05
+4.30%
126
0.12
Jul 29, 2026
36.82
38.85
36.82
38.40
38.40
+3.78%
1,002
0.99
Jul 28, 2026
38.89
38.89
37.00
37.00
37.00
-0.13%
63
0.06
Jul 27, 2026
36.75
37.05
36.75
37.05
37.05
-2.50%
7,968
8.75
Jul 24, 2026
38.75
38.75
38.00
38.00
38.00
-5.00%
1,000
1.10
Jul 23, 2026
40.00
40.00
38.50
40.00
40.00
0.00%
0
0.00
Rows: