Want to see IN:NEULANDLAB full AI Analyst Report?
Neuland Laboratories Ltd. (NEULANDLAB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 19,702.00 | 19,749.90 | 19,251.65 | 19,576.05 | 19,576.05 | -0.63% | 2,922 | 0.66 |
| Oct 30, 2026 | 19,301.40 | 19,900.90 | 19,054.25 | 19,701.10 | 19,701.10 | +2.21% | 1,465 | 0.33 |
| Oct 29, 2026 | 20,015.60 | 20,015.60 | 19,140.00 | 19,275.95 | 19,275.95 | -3.70% | 3,485 | 0.79 |
| Oct 28, 2026 | 19,197.25 | 20,087.95 | 19,197.25 | 20,015.65 | 20,015.65 | +3.75% | 1,516 | 0.34 |
| Oct 27, 2026 | 19,100.00 | 19,458.70 | 19,100.00 | 19,292.05 | 19,292.05 | +1.14% | 1,692 | 0.37 |
| Oct 26, 2026 | 18,500.85 | 19,232.55 | 18,480.00 | 19,074.60 | 19,074.60 | +0.79% | 2,054 | 0.46 |
| Oct 23, 2026 | 18,900.00 | 19,055.25 | 18,123.75 | 18,924.25 | 18,924.25 | -0.01% | 5,485 | 1.22 |
| Oct 22, 2026 | 19,351.75 | 19,351.75 | 18,525.60 | 18,926.95 | 18,926.95 | -0.24% | 1,115 | 0.25 |
| Oct 21, 2026 | 19,224.50 | 19,305.00 | 18,584.45 | 18,972.35 | 18,972.35 | -1.31% | 4,520 | 1.01 |
| Oct 20, 2026 | 19,224.50 | 19,979.35 | 19,117.40 | 19,224.50 | 19,224.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 19,675.00 | 19,979.35 | 19,117.40 | 19,224.50 | 19,224.50 | -2.41% | 4,956 | 1.13 |
| Oct 16, 2026 | 20,341.70 | 20,341.70 | 19,640.00 | 19,699.70 | 19,699.70 | -1.22% | 1,301 | 0.30 |
| Oct 15, 2026 | 20,381.90 | 20,382.00 | 19,805.90 | 19,942.80 | 19,942.80 | -1.27% | 2,966 | 0.66 |
| Oct 14, 2026 | 20,542.40 | 20,542.40 | 20,050.00 | 20,200.35 | 20,200.35 | -0.74% | 1,647 | 0.36 |
| Oct 13, 2026 | 20,694.90 | 20,695.00 | 19,831.15 | 20,351.90 | 20,351.90 | -1.08% | 3,537 | 0.79 |
| Oct 12, 2026 | 20,920.30 | 21,230.00 | 20,500.00 | 20,574.20 | 20,574.20 | -1.46% | 982 | 0.22 |
| Oct 09, 2026 | 21,014.00 | 21,326.75 | 20,770.00 | 20,879.85 | 20,879.85 | -0.64% | 1,503 | 0.34 |
| Oct 08, 2026 | 21,760.00 | 21,909.95 | 20,928.10 | 21,014.45 | 21,014.45 | -3.00% | 2,310 | 0.52 |
| Oct 07, 2026 | 21,850.00 | 22,149.90 | 21,583.95 | 21,665.25 | 21,665.25 | -1.03% | 23,917 | 5.84 |
| Oct 06, 2026 | 21,904.00 | 21,952.40 | 21,410.05 | 21,891.65 | 21,891.65 | +0.16% | 3,380 | 0.82 |
| Oct 05, 2026 | 21,395.25 | 21,955.05 | 21,100.00 | 21,857.25 | 21,857.25 | +1.68% | 1,672 | 0.41 |
| Oct 02, 2026 | 21,496.30 | 21,649.10 | 20,730.30 | 21,496.30 | 21,496.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 21,201.55 | 21,649.10 | 20,730.30 | 21,496.30 | 21,496.30 | +0.48% | 4,152 | 1.02 |
| Sep 30, 2026 | 21,661.95 | 21,661.95 | 21,200.00 | 21,392.65 | 21,392.65 | -0.01% | 2,113 | 0.48 |
| Sep 29, 2026 | 21,784.00 | 21,900.00 | 21,168.40 | 21,395.85 | 21,395.85 | -0.17% | 29,374 | 7.45 |
| Sep 28, 2026 | 21,763.65 | 21,844.60 | 21,394.50 | 21,433.15 | 21,433.15 | -2.15% | 1,917 | 0.48 |
| Sep 25, 2026 | 22,163.10 | 22,667.80 | 21,800.00 | 21,903.95 | 21,903.95 | -0.02% | 4,310 | 1.10 |
| Sep 24, 2026 | 22,498.35 | 22,585.00 | 21,848.15 | 21,909.40 | 21,909.40 | -2.60% | 2,043 | 0.52 |
| Sep 23, 2026 | 22,694.80 | 22,903.90 | 22,287.05 | 22,493.30 | 22,493.30 | -0.16% | 1,008 | 0.26 |
| Sep 22, 2026 | 22,855.25 | 23,019.95 | 22,465.15 | 22,529.55 | 22,529.55 | -0.31% | 1,686 | 0.43 |
| Sep 21, 2026 | 22,840.05 | 23,030.95 | 22,508.20 | 22,600.70 | 22,600.70 | -1.20% | 1,640 | 0.42 |
| Sep 18, 2026 | 22,696.55 | 23,007.95 | 22,444.30 | 22,875.70 | 22,875.70 | +0.97% | 4,026 | 1.02 |
| Sep 17, 2026 | 22,555.35 | 22,980.60 | 22,550.00 | 22,656.20 | 22,656.20 | +0.01% | 1,356 | 0.35 |
| Sep 16, 2026 | 22,672.95 | 23,115.00 | 21,858.35 | 22,653.10 | 22,653.10 | +0.58% | 2,147 | 0.55 |
| Sep 15, 2026 | 23,420.00 | 23,426.80 | 22,390.00 | 22,522.85 | 22,522.85 | -4.31% | 2,850 | 0.74 |
| Sep 14, 2026 | 23,536.20 | 23,902.50 | 23,238.70 | 23,536.20 | 23,536.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 23,800.00 | 23,902.50 | 23,238.70 | 23,536.20 | 23,536.20 | -1.12% | 2,445 | 0.63 |
| Sep 10, 2026 | 23,195.00 | 24,145.00 | 23,195.00 | 23,803.85 | 23,803.85 | +2.38% | 3,270 | 0.85 |
| Sep 09, 2026 | 24,044.05 | 24,235.05 | 23,018.15 | 23,250.30 | 23,250.30 | -3.02% | 2,973 | 0.78 |
| Sep 08, 2026 | 23,000.00 | 24,100.00 | 23,000.00 | 23,973.70 | 23,973.70 | +4.82% | 5,204 | 1.38 |
| Sep 07, 2026 | 22,600.00 | 22,955.00 | 22,390.60 | 22,872.35 | 22,872.35 | +1.01% | 1,975 | 0.53 |
| Sep 04, 2026 | 23,222.00 | 23,222.00 | 22,555.30 | 22,643.30 | 22,643.30 | -1.21% | 1,382 | 0.37 |
| Sep 03, 2026 | 23,283.75 | 23,325.00 | 22,804.30 | 22,920.60 | 22,920.60 | -0.15% | 677 | 0.18 |
| Sep 02, 2026 | 23,000.05 | 23,300.00 | 22,903.95 | 22,955.85 | 22,955.85 | -0.35% | 2,101 | 0.56 |
| Sep 01, 2026 | 22,935.60 | 23,170.05 | 22,750.00 | 23,036.00 | 23,036.00 | +0.44% | 1,283 | 0.32 |
| Aug 31, 2026 | 23,225.00 | 23,225.00 | 22,400.00 | 22,934.20 | 22,934.20 | -1.25% | 2,327 | 0.59 |
| Aug 28, 2026 | 23,500.00 | 23,843.10 | 23,158.10 | 23,225.45 | 23,225.45 | -1.14% | 1,348 | 0.34 |
| Aug 27, 2026 | 23,305.55 | 23,700.00 | 23,305.55 | 23,492.85 | 23,492.85 | -0.27% | 1,474 | 0.37 |
| Aug 26, 2026 | 23,199.75 | 23,660.05 | 22,997.80 | 23,557.20 | 23,557.20 | +2.62% | 2,911 | 0.73 |
| Aug 25, 2026 | 22,900.00 | 23,060.65 | 22,700.00 | 22,954.75 | 22,954.75 | +0.12% | 949 | 0.24 |
