Want to see IN:NESTLEIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,183.25
1,185.55
1,165.00
1,170.00
1,170.00
-1.68%
116,717
1.51
Oct 29, 2026
1,167.85
1,190.00
1,153.00
1,190.00
1,190.00
+1.88%
62,646
0.80
Oct 28, 2026
1,176.00
1,176.05
1,148.00
1,168.00
1,168.00
-0.68%
25,401
0.31
Oct 27, 2026
1,170.00
1,180.00
1,160.00
1,176.00
1,176.00
+0.68%
18,574
0.22
Oct 26, 2026
1,164.35
1,178.25
1,159.00
1,168.00
1,168.00
-0.46%
27,309
0.31
Oct 23, 2026
1,189.00
1,194.50
1,156.70
1,173.45
1,173.45
-1.39%
55,396
0.62
Oct 22, 2026
1,208.00
1,208.00
1,182.50
1,190.00
1,190.00
-2.38%
58,869
0.65
Oct 21, 2026
1,242.30
1,251.25
1,205.95
1,219.00
1,219.00
-2.79%
82,432
0.91
Oct 20, 2026
1,254.00
1,265.55
1,238.60
1,254.00
1,254.00
0.00%
0
0.00
Oct 19, 2026
1,265.50
1,265.55
1,238.60
1,254.00
1,254.00
-0.87%
56,167
0.56
Oct 16, 2026
1,292.45
1,292.45
1,250.30
1,265.00
1,265.00
-1.17%
90,046
0.90
Oct 15, 2026
1,381.50
1,386.10
1,259.70
1,280.00
1,280.00
-7.52%
396,443
4.16
Oct 14, 2026
1,333.40
1,384.15
1,333.40
1,384.15
1,384.15
+3.99%
208,120
2.25
Oct 13, 2026
1,308.80
1,353.70
1,307.60
1,331.00
1,331.00
+0.75%
209,798
2.33
Oct 12, 2026
1,333.75
1,342.95
1,316.60
1,321.10
1,321.10
-0.90%
94,955
1.07
Oct 09, 2026
1,320.10
1,347.00
1,314.95
1,333.10
1,333.10
+0.99%
229,293
2.60
Oct 08, 2026
1,316.35
1,345.00
1,312.20
1,320.00
1,320.00
-0.08%
152,307
1.74
Oct 07, 2026
1,334.90
1,335.65
1,314.65
1,321.05
1,321.05
-1.07%
444,990
5.40
Oct 06, 2026
1,302.35
1,339.45
1,293.90
1,335.40
1,335.40
+2.86%
48,544
0.59
Oct 05, 2026
1,303.85
1,311.40
1,293.65
1,298.30
1,298.30
-0.42%
92,974
1.14
Oct 02, 2026
1,303.80
1,321.00
1,294.85
1,303.80
1,303.80
0.00%
0
0.00
Oct 01, 2026
1,302.95
1,321.00
1,294.85
1,303.80
1,303.80
-0.63%
187,352
2.32
Sep 30, 2026
1,337.40
1,342.60
1,312.00
1,312.00
1,312.00
-1.80%
15,075
0.19
Sep 29, 2026
1,338.15
1,350.60
1,334.00
1,336.00
1,336.00
-0.78%
24,878
0.30
Sep 28, 2026
1,345.50
1,356.65
1,343.55
1,346.50
1,346.50
-1.35%
22,204
0.26
Sep 25, 2026
1,343.75
1,364.90
1,343.75
1,364.90
1,364.90
+0.87%
23,383
0.27
Sep 24, 2026
1,369.95
1,384.90
1,350.60
1,353.15
1,353.15
-2.09%
24,767
0.29
Sep 23, 2026
1,368.15
1,385.95
1,361.40
1,382.00
1,382.00
+1.24%
17,509
0.20
Sep 22, 2026
1,384.30
1,392.00
1,365.00
1,365.10
1,365.10
-2.42%
25,682
0.30
Sep 21, 2026
1,364.75
1,399.00
1,360.10
1,399.00
1,399.00
+3.39%
16,917
0.19
Sep 18, 2026
1,370.15
1,389.15
1,332.80
1,353.10
1,353.10
-1.38%
157,227
1.81
Sep 17, 2026
1,384.00
1,389.45
1,370.00
1,372.00
1,372.00
-1.01%
12,665
0.14
Sep 16, 2026
1,362.35
1,396.55
1,362.35
1,386.00
1,386.00
+2.15%
70,570
0.82
Sep 15, 2026
1,382.75
1,394.75
1,356.85
1,356.85
1,356.85
-1.96%
30,493
0.35
Sep 14, 2026
1,384.00
1,400.50
1,371.45
1,384.00
1,384.00
0.00%
0
0.00
Sep 11, 2026
1,375.40
1,400.50
1,371.45
1,384.00
1,384.00
-0.86%
54,009
0.62
Sep 10, 2026
1,393.90
1,402.00
1,378.00
1,396.00
1,396.00
+0.21%
15,242
0.17
Sep 09, 2026
1,404.60
1,405.00
1,389.15
1,393.10
1,393.10
-0.82%
25,802
0.29
Sep 08, 2026
1,398.90
1,414.75
1,393.00
1,404.65
1,404.65
+0.69%
153,287
1.73
Sep 07, 2026
1,400.00
1,404.95
1,392.75
1,395.05
1,395.05
-1.76%
85,892
0.97
Sep 04, 2026
1,415.60
1,420.30
1,402.20
1,420.00
1,420.00
-0.35%
27,289
0.31
Sep 03, 2026
1,427.00
1,427.00
1,407.75
1,425.00
1,425.00
+0.14%
18,686
0.21
Sep 02, 2026
1,430.00
1,430.05
1,412.35
1,423.00
1,423.00
-1.41%
26,176
0.29
Sep 01, 2026
1,524.55
1,524.55
1,436.95
1,443.35
1,443.35
-2.08%
45,203
0.47
Aug 31, 2026
1,437.30
1,474.00
1,427.30
1,474.00
1,474.00
+1.25%
36,101
0.36
Aug 28, 2026
1,451.25
1,455.75
1,440.00
1,455.75
1,455.75
+0.43%
8,159
0.08
Aug 27, 2026
1,460.85
1,464.80
1,440.60
1,449.50
1,449.50
-0.10%
13,315
0.13
Aug 26, 2026
1,451.30
1,477.55
1,451.00
1,451.00
1,451.00
-1.89%
17,484
0.17
Aug 25, 2026
1,486.65
1,486.65
1,458.10
1,479.00
1,479.00
+0.61%
210,894
2.07
Aug 24, 2026
1,477.00
1,480.00
1,457.05
1,470.00
1,470.00
-0.54%
25,656
0.25
Rows: