Want to see IN:NESTLEIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,303.85
1,311.40
1,293.65
1,298.30
1,298.30
-0.42%
92,974
1.14
Oct 02, 2026
1,303.80
1,321.00
1,294.85
1,303.80
1,303.80
0.00%
0
0.00
Oct 01, 2026
1,302.95
1,321.00
1,294.85
1,303.80
1,303.80
-0.63%
187,352
2.32
Sep 30, 2026
1,337.40
1,342.60
1,312.00
1,312.00
1,312.00
-1.80%
15,075
0.19
Sep 29, 2026
1,338.15
1,350.60
1,334.00
1,336.00
1,336.00
-0.78%
24,878
0.30
Sep 28, 2026
1,345.50
1,356.65
1,343.55
1,346.50
1,346.50
-1.35%
22,204
0.26
Sep 25, 2026
1,343.75
1,364.90
1,343.75
1,364.90
1,364.90
+0.87%
23,383
0.27
Sep 24, 2026
1,369.95
1,384.90
1,350.60
1,353.15
1,353.15
-2.09%
24,767
0.29
Sep 23, 2026
1,368.15
1,385.95
1,361.40
1,382.00
1,382.00
+1.24%
17,509
0.20
Sep 22, 2026
1,384.30
1,392.00
1,365.00
1,365.10
1,365.10
-2.42%
25,682
0.30
Sep 21, 2026
1,364.75
1,399.00
1,360.10
1,399.00
1,399.00
+3.39%
16,917
0.19
Sep 18, 2026
1,370.15
1,389.15
1,332.80
1,353.10
1,353.10
-1.38%
157,227
1.81
Sep 17, 2026
1,384.00
1,389.45
1,370.00
1,372.00
1,372.00
-1.01%
12,665
0.14
Sep 16, 2026
1,362.35
1,396.55
1,362.35
1,386.00
1,386.00
+2.15%
70,570
0.82
Sep 15, 2026
1,382.75
1,394.75
1,356.85
1,356.85
1,356.85
-1.96%
30,493
0.35
Sep 14, 2026
1,384.00
1,400.50
1,371.45
1,384.00
1,384.00
0.00%
0
0.00
Sep 11, 2026
1,375.40
1,400.50
1,371.45
1,384.00
1,384.00
-0.86%
54,009
0.62
Sep 10, 2026
1,393.90
1,402.00
1,378.00
1,396.00
1,396.00
+0.21%
15,242
0.17
Sep 09, 2026
1,404.60
1,405.00
1,389.15
1,393.10
1,393.10
-0.82%
25,802
0.29
Sep 08, 2026
1,398.90
1,414.75
1,393.00
1,404.65
1,404.65
+0.69%
153,287
1.73
Sep 07, 2026
1,400.00
1,404.95
1,392.75
1,395.05
1,395.05
-1.76%
85,892
0.97
Sep 04, 2026
1,415.60
1,420.30
1,402.20
1,420.00
1,420.00
-0.35%
27,289
0.31
Sep 03, 2026
1,427.00
1,427.00
1,407.75
1,425.00
1,425.00
+0.14%
18,686
0.21
Sep 02, 2026
1,430.00
1,430.05
1,412.35
1,423.00
1,423.00
-1.41%
26,176
0.29
Sep 01, 2026
1,524.55
1,524.55
1,436.95
1,443.35
1,443.35
-2.08%
45,203
0.47
Aug 31, 2026
1,437.30
1,474.00
1,427.30
1,474.00
1,474.00
+1.25%
36,101
0.36
Aug 28, 2026
1,451.25
1,455.75
1,440.00
1,455.75
1,455.75
+0.43%
8,159
0.08
Aug 27, 2026
1,460.85
1,464.80
1,440.60
1,449.50
1,449.50
-0.10%
13,315
0.13
Aug 26, 2026
1,451.30
1,477.55
1,451.00
1,451.00
1,451.00
-1.89%
17,484
0.17
Aug 25, 2026
1,486.65
1,486.65
1,458.10
1,479.00
1,479.00
+0.61%
210,894
2.07
Aug 24, 2026
1,477.00
1,480.00
1,457.05
1,470.00
1,470.00
-0.54%
25,656
0.25
Aug 21, 2026
1,458.70
1,485.90
1,448.70
1,477.95
1,477.95
+1.46%
122,350
1.20
Aug 20, 2026
1,485.00
1,485.05
1,455.00
1,456.65
1,456.65
-0.90%
86,973
0.86
Aug 19, 2026
1,445.65
1,481.45
1,445.65
1,469.90
1,469.90
+0.41%
34,063
0.34
Aug 18, 2026
1,484.05
1,484.05
1,455.00
1,463.85
1,463.85
-0.42%
22,395
0.22
Aug 17, 2026
1,496.40
1,503.55
1,470.00
1,470.00
1,470.00
-2.01%
29,310
0.29
Aug 14, 2026
1,504.00
1,515.00
1,497.00
1,500.20
1,500.20
+0.21%
18,932
0.18
Aug 13, 2026
1,518.50
1,520.10
1,495.90
1,497.00
1,497.00
-0.13%
27,206
0.26
Aug 12, 2026
1,490.35
1,514.45
1,490.35
1,498.90
1,498.90
+0.60%
56,289
0.54
Aug 11, 2026
1,545.35
1,545.35
1,490.00
1,490.00
1,490.00
-2.23%
104,247
1.01
Aug 10, 2026
1,530.90
1,547.65
1,520.30
1,524.00
1,524.00
-1.04%
89,204
0.87
Aug 07, 2026
1,511.20
1,553.00
1,511.20
1,540.00
1,540.00
+2.67%
51,673
0.50
Aug 06, 2026
1,535.05
1,535.10
1,500.00
1,500.00
1,500.00
-1.38%
77,424
0.76
Aug 05, 2026
1,518.40
1,524.00
1,489.10
1,521.00
1,521.00
+1.94%
246,952
2.47
Aug 04, 2026
1,525.10
1,535.85
1,448.85
1,492.00
1,492.00
-1.65%
149,092
1.51
Aug 03, 2026
1,504.05
1,523.65
1,504.05
1,517.00
1,517.00
+0.48%
103,790
1.04
Jul 31, 2026
1,532.60
1,532.60
1,497.95
1,509.75
1,509.75
-0.71%
306,563
3.15
Jul 30, 2026
1,495.10
1,532.50
1,495.10
1,520.50
1,520.50
+1.44%
263,747
2.81
Jul 29, 2026
1,495.30
1,515.95
1,486.15
1,498.85
1,498.85
+0.28%
188,320
2.08
Jul 28, 2026
1,457.90
1,507.00
1,450.00
1,494.65
1,494.65
+3.37%
135,047
1.47
Rows: