Want to see IN:NESCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,084.05
1,100.00
1,055.45
1,084.10
1,084.10
-0.23%
2,415
0.58
Sep 15, 2026
1,087.70
1,133.85
1,080.80
1,086.65
1,086.65
-1.46%
7,471
1.81
Sep 14, 2026
1,102.75
1,105.35
1,077.15
1,102.75
1,102.75
0.00%
0
0.00
Sep 11, 2026
1,077.15
1,105.35
1,077.15
1,102.75
1,102.75
+1.03%
2,279
0.55
Sep 10, 2026
1,095.00
1,117.10
1,089.30
1,091.55
1,091.55
-0.64%
2,936
0.71
Sep 09, 2026
1,114.00
1,121.90
1,095.00
1,098.55
1,098.55
-1.73%
1,763
0.43
Sep 08, 2026
1,075.50
1,138.00
1,074.40
1,117.85
1,117.85
+3.94%
7,703
1.92
Sep 07, 2026
1,045.50
1,092.00
1,045.10
1,075.45
1,075.45
+2.62%
8,435
2.16
Sep 04, 2026
1,038.60
1,065.90
1,038.60
1,048.00
1,048.00
+0.24%
77,606
28.68
Sep 03, 2026
1,038.45
1,053.25
1,035.00
1,045.45
1,045.45
+0.83%
1,904
0.70
Sep 02, 2026
1,048.20
1,048.20
1,031.50
1,036.80
1,036.80
-0.73%
2,025
0.74
Sep 01, 2026
1,055.15
1,055.15
1,028.80
1,044.40
1,044.40
+0.24%
1,059
0.38
Aug 31, 2026
1,055.25
1,059.80
1,033.70
1,041.90
1,041.90
-0.61%
2,278
0.82
Aug 28, 2026
1,037.45
1,072.50
1,030.00
1,048.30
1,048.30
+3.00%
8,958
3.38
Aug 27, 2026
1,032.30
1,032.30
1,015.00
1,017.80
1,017.80
-0.03%
2,387
0.89
Aug 26, 2026
1,031.45
1,035.35
1,015.40
1,018.10
1,018.10
-1.29%
1,906
0.71
Aug 25, 2026
1,141.00
1,141.00
1,030.00
1,031.45
1,031.45
-0.35%
2,133
0.80
Aug 24, 2026
1,026.80
1,047.70
1,026.80
1,035.05
1,035.05
-0.14%
779
0.29
Aug 21, 2026
1,034.50
1,044.50
1,032.20
1,036.50
1,036.50
+0.59%
30,568
13.71
Aug 20, 2026
1,033.65
1,040.35
1,029.70
1,030.45
1,030.45
-0.19%
3,255
1.47
Aug 19, 2026
1,026.55
1,045.20
1,026.55
1,032.45
1,032.45
-0.44%
1,705
0.78
Aug 18, 2026
1,041.00
1,046.35
1,031.00
1,037.00
1,037.00
-0.79%
1,086
0.50
Aug 17, 2026
1,031.40
1,049.00
1,030.00
1,045.25
1,045.25
+0.61%
1,527
0.70
Aug 14, 2026
1,039.40
1,050.30
1,033.80
1,038.90
1,038.90
-0.21%
453
0.21
Aug 13, 2026
1,048.35
1,048.35
1,036.85
1,041.10
1,041.10
-0.69%
564
0.26
Aug 12, 2026
1,040.00
1,058.00
1,030.95
1,048.35
1,048.35
+0.23%
1,477
0.65
Aug 11, 2026
1,048.00
1,050.00
1,041.50
1,045.95
1,045.95
+0.12%
945
0.41
Aug 10, 2026
1,043.05
1,054.55
1,040.00
1,044.70
1,044.70
-0.34%
879
0.37
Aug 07, 2026
1,050.25
1,053.85
1,040.25
1,048.25
1,048.25
+0.44%
2,637
1.13
Aug 06, 2026
1,066.40
1,066.40
1,041.00
1,043.70
1,043.70
-0.13%
691
0.29
Aug 05, 2026
1,055.00
1,059.05
1,040.00
1,045.05
1,045.05
-0.41%
1,555
0.65
Aug 04, 2026
1,069.45
1,076.40
1,040.50
1,049.35
1,049.35
-2.35%
1,776
0.74
Aug 03, 2026
1,067.90
1,088.90
1,066.00
1,074.65
1,074.65
+0.84%
1,435
0.57
Jul 31, 2026
1,090.10
1,090.10
1,057.35
1,065.65
1,065.65
-1.42%
1,844
0.72
Jul 30, 2026
1,069.70
1,083.00
1,065.00
1,081.00
1,081.00
-0.80%
1,124
0.42
Jul 29, 2026
1,058.75
1,091.65
1,046.60
1,089.75
1,089.75
+4.03%
3,543
1.35
Jul 28, 2026
1,008.30
1,054.20
1,004.65
1,047.55
1,047.55
+3.91%
4,649
1.80
Jul 27, 2026
1,056.00
1,065.05
1,002.85
1,008.15
1,008.15
-4.45%
4,922
1.94
Jul 24, 2026
1,050.00
1,057.30
1,037.00
1,055.05
1,055.05
+0.61%
2,823
1.12
Jul 23, 2026
1,055.35
1,062.05
1,046.20
1,048.70
1,048.70
-0.80%
1,183
0.46
Jul 22, 2026
1,071.00
1,086.75
1,052.95
1,057.15
1,057.15
-2.04%
4,322
1.72
Jul 21, 2026
1,085.40
1,093.70
1,075.35
1,079.15
1,079.15
-0.40%
1,485
0.59
Jul 20, 2026
1,082.10
1,096.80
1,079.15
1,083.50
1,083.50
-0.27%
673
0.27
Jul 17, 2026
1,093.45
1,098.90
1,072.00
1,093.40
1,086.40
+0.93%
1,714
0.68
Jul 16, 2026
1,088.00
1,090.30
1,080.90
1,083.35
1,076.41
-0.61%
909
0.35
Jul 15, 2026
1,071.00
1,096.70
1,071.00
1,090.00
1,083.02
+1.37%
2,488
0.97
Jul 14, 2026
1,089.00
1,089.00
1,071.05
1,075.25
1,068.37
-1.04%
1,563
0.60
Jul 13, 2026
1,120.90
1,120.90
1,081.85
1,086.50
1,079.54
-1.13%
4,791
1.86
Jul 10, 2026
1,100.25
1,103.60
1,085.00
1,098.90
1,091.86
+0.24%
2,873
1.14
Jul 09, 2026
1,108.25
1,115.30
1,095.00
1,096.25
1,089.23
-0.16%
7,844
3.24
Rows: