Want to see IN:NEOGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2,399.95
2,435.00
2,350.00
2,397.15
2,397.15
+0.39%
12,807
1.47
Sep 25, 2026
2,309.15
2,408.45
2,309.15
2,387.85
2,387.85
+2.42%
9,827
1.08
Sep 24, 2026
2,399.95
2,403.75
2,296.00
2,331.35
2,331.35
-2.41%
12,708
1.42
Sep 23, 2026
2,405.00
2,419.10
2,355.85
2,389.00
2,389.00
+0.25%
9,535
1.08
Sep 22, 2026
2,374.05
2,397.00
2,355.05
2,383.00
2,383.00
+1.04%
8,903
1.02
Sep 21, 2026
2,485.80
2,485.80
2,334.15
2,358.50
2,358.50
-5.25%
23,808
2.84
Sep 18, 2026
2,436.65
2,498.50
2,378.60
2,489.10
2,489.10
+4.02%
15,299
1.87
Sep 17, 2026
2,329.80
2,483.00
2,283.80
2,392.85
2,392.85
+3.95%
21,140
2.69
Sep 16, 2026
2,307.30
2,344.80
2,207.85
2,301.95
2,301.95
-0.23%
8,555
1.10
Sep 15, 2026
2,385.50
2,396.60
2,260.95
2,307.35
2,307.35
-2.50%
13,070
1.70
Sep 14, 2026
2,366.40
2,408.55
2,275.95
2,366.40
2,366.40
0.00%
0
0.00
Sep 11, 2026
2,391.00
2,408.55
2,275.95
2,366.40
2,366.40
-0.84%
21,678
2.86
Sep 10, 2026
2,241.65
2,400.00
2,234.65
2,386.55
2,386.55
+6.26%
24,451
3.32
Sep 09, 2026
2,232.65
2,325.00
2,227.05
2,245.85
2,245.85
+1.37%
25,017
3.51
Sep 08, 2026
2,225.25
2,247.20
2,174.45
2,215.40
2,215.40
+0.30%
5,496
0.77
Sep 07, 2026
2,142.15
2,241.45
2,139.05
2,208.75
2,208.75
+3.19%
11,395
1.60
Sep 04, 2026
2,124.70
2,170.00
2,124.70
2,140.50
2,140.50
+0.06%
4,949
0.70
Sep 03, 2026
2,127.90
2,157.00
2,114.15
2,139.15
2,139.15
+0.13%
5,826
0.82
Sep 02, 2026
2,115.00
2,165.70
2,115.00
2,136.45
2,136.45
-0.89%
4,421
0.62
Sep 01, 2026
2,231.85
2,238.60
2,139.95
2,155.60
2,155.60
-2.06%
4,250
0.60
Aug 31, 2026
2,209.85
2,212.55
2,159.85
2,201.00
2,201.00
-0.40%
4,172
0.58
Aug 28, 2026
2,232.10
2,232.10
2,175.50
2,209.85
2,209.85
-0.99%
4,052
0.35
Aug 27, 2026
2,180.00
2,242.60
2,180.00
2,232.05
2,232.05
+2.25%
6,147
0.53
Aug 26, 2026
2,113.00
2,199.95
2,112.95
2,182.85
2,182.85
+2.71%
8,072
0.69
Aug 25, 2026
2,114.60
2,142.10
2,088.90
2,125.30
2,125.30
-0.36%
5,521
0.48
Aug 24, 2026
2,187.30
2,256.95
2,121.00
2,132.90
2,132.90
-4.43%
8,895
0.77
Aug 21, 2026
2,261.55
2,280.20
2,193.10
2,231.70
2,231.70
-1.07%
10,228
0.89
Aug 20, 2026
2,325.40
2,367.85
2,251.00
2,255.85
2,255.85
-3.14%
10,345
0.90
Aug 19, 2026
2,389.35
2,389.35
2,319.80
2,328.95
2,328.95
+0.11%
7,134
0.63
Aug 18, 2026
2,240.80
2,482.70
2,240.80
2,326.40
2,326.40
+2.39%
43,005
4.01
Aug 17, 2026
2,240.40
2,300.00
2,184.35
2,272.00
2,272.00
+3.02%
13,843
1.27
Aug 14, 2026
2,140.00
2,222.65
2,116.50
2,205.30
2,205.30
+3.04%
9,143
0.84
Aug 13, 2026
2,080.00
2,168.00
2,050.00
2,140.30
2,140.30
+3.34%
9,802
0.91
Aug 12, 2026
2,061.00
2,081.65
2,016.40
2,072.05
2,071.05
-1.01%
4,557
0.43
Aug 11, 2026
2,198.90
2,198.90
2,088.05
2,093.25
2,092.24
-4.12%
6,478
0.61
Aug 10, 2026
2,063.55
2,208.00
2,063.55
2,183.10
2,182.05
+7.59%
17,700
1.70
Aug 07, 2026
2,150.00
2,150.00
2,013.85
2,029.15
2,028.17
-0.17%
6,013
0.58
Aug 06, 2026
2,015.80
2,050.65
1,990.30
2,032.55
2,031.57
+0.96%
4,598
0.45
Aug 05, 2026
2,085.00
2,098.20
2,010.00
2,013.15
2,012.18
-3.52%
5,180
0.50
Aug 04, 2026
2,106.05
2,127.40
2,075.00
2,086.55
2,085.54
+1.41%
6,282
0.61
Aug 03, 2026
2,073.65
2,073.65
2,019.35
2,057.55
2,056.56
+1.50%
1,963
0.19
Jul 31, 2026
2,000.90
2,072.00
2,000.05
2,027.05
2,026.07
+1.88%
5,747
0.56
Jul 30, 2026
2,052.75
2,052.75
1,964.65
1,989.60
1,988.64
-2.87%
5,095
0.49
Jul 29, 2026
2,028.45
2,081.25
2,005.00
2,048.30
2,047.31
+1.28%
4,576
0.45
Jul 28, 2026
2,115.10
2,218.90
2,018.50
2,022.50
2,021.52
-1.94%
15,985
1.60
Jul 27, 2026
2,120.35
2,148.40
2,045.50
2,062.60
2,061.60
-0.04%
6,273
0.63
Jul 24, 2026
2,096.65
2,105.40
2,030.80
2,063.35
2,062.35
-1.13%
2,074
0.21
Jul 23, 2026
2,126.35
2,139.90
2,077.00
2,086.90
2,085.89
-1.26%
2,221
0.22
Jul 22, 2026
2,163.20
2,176.75
2,086.00
2,113.60
2,112.58
-2.36%
3,972
0.40
Jul 21, 2026
2,181.95
2,256.15
2,146.45
2,164.70
2,163.66
-0.93%
4,005
0.40
Rows: